OMX Stockholm Finance and Credit Services GI (SX302010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1300.2304 | -0.94 | -0.07 | 1300.2304 | 1300.2304 | 1300.2304 | 0 |
| 1722286800 | 1301.1661 | 6.41 | 0.49 | 1301.1661 | 1301.1661 | 1301.1661 | 0 |
| 1722027600 | 1294.7592 | 122.46 | 10.45 | 1294.7592 | 1294.7592 | 1294.7592 | 0 |
| 1721941200 | 1172.2963 | -11.04 | -0.93 | 1172.2963 | 1172.2963 | 1172.2963 | 0 |
| 1721854800 | 1183.3409 | -0.16 | -0.01 | 1183.3409 | 1183.3409 | 1183.3409 | 0 |
| 1721768400 | 1183.497 | -2.3 | -0.19 | 1183.497 | 1183.497 | 1183.497 | 0 |
| 1721682000 | 1185.794 | 8.61 | 0.73 | 1185.794 | 1185.794 | 1185.794 | 0 |
| 1721422800 | 1177.1886 | -7.77 | -0.66 | 1177.1886 | 1177.1886 | 1177.1886 | 0 |
| 1721336400 | 1184.9577 | -4.65 | -0.39 | 1184.9577 | 1184.9577 | 1184.9577 | 0 |
| 1721250000 | 1189.6027 | 13.15 | 1.12 | 1189.6027 | 1189.6027 | 1189.6027 | 0 |
| 1721163600 | 1176.4572 | 34.87 | 3.05 | 1176.4572 | 1176.4572 | 1176.4572 | 0 |
| 1721077200 | 1141.5875 | -0.37 | -0.03 | 1141.5875 | 1141.5875 | 1141.5875 | 0 |
| 1720818000 | 1141.9536 | -1.24 | -0.11 | 1141.9536 | 1141.9536 | 1141.9536 | 0 |
| 1720731600 | 1143.194 | 1.98 | 0.17 | 1143.194 | 1143.194 | 1143.194 | 0 |
| 1720645200 | 1141.212 | -3.34 | -0.29 | 1141.212 | 1141.212 | 1141.212 | 0 |
| 1720558800 | 1144.5525 | -1.06 | -0.09 | 1144.5525 | 1144.5525 | 1144.5525 | 0 |
| 1720472400 | 1145.6158 | 11.29 | 1.00 | 1145.6158 | 1145.6158 | 1145.6158 | 0 |
| 1720213200 | 1134.3275 | 1.19 | 0.11 | 1134.3275 | 1134.3275 | 1134.3275 | 0 |
| 1720040400 | 1133.133 | 4.12 | 0.36 | 1133.133 | 1133.133 | 1133.133 | 0 |
| 1719954000 | 1129.0166 | -17.27 | -1.51 | 1129.0166 | 1129.0166 | 1129.0166 | 0 |
| 1719867600 | 1146.2888 | 1.41 | 0.12 | 1146.2888 | 1146.2888 | 1146.2888 | 0 |
| 1719608400 | 1144.8829 | -11.91 | -1.03 | 1144.8829 | 1144.8829 | 1144.8829 | 0 |
| 1719522000 | 1156.7881 | 3.56 | 0.31 | 1156.7881 | 1156.7881 | 1156.7881 | 0 |
| 1719435600 | 1153.231 | -9.5 | -0.82 | 1153.231 | 1153.231 | 1153.231 | 0 |
| 1719349200 | 1162.7276 | -1.88 | -0.16 | 1162.7276 | 1162.7276 | 1162.7276 | 0 |
| 1719262800 | 1164.6111 | 12.34 | 1.07 | 1164.6111 | 1164.6111 | 1164.6111 | 0 |
| 1719003600 | 1152.2728 | 0 | 0.00 | 1152.2728 | 1152.2728 | 1152.2728 | 0 |
| 1718917200 | 1152.2728 | -14.35 | -1.23 | 1152.2728 | 1152.2728 | 1152.2728 | 0 |
| 1718744400 | 1166.6274 | 151.68 | 14.94 | 1166.6274 | 1166.6274 | 1166.6274 | 0 |
| 1718658000 | 1014.9516 | 11.6 | 1.16 | 1014.9516 | 1014.9516 | 1014.9516 | 0 |
| 1718398800 | 1003.3531 | -6.03 | -0.60 | 1003.3531 | 1003.3531 | 1003.3531 | 0 |
| 1718312400 | 1009.3804 | -29.44 | -2.83 | 1009.3804 | 1009.3804 | 1009.3804 | 0 |
| 1718226000 | 1038.8198 | 25.7 | 2.54 | 1038.8198 | 1038.8198 | 1038.8198 | 0 |
| 1718139600 | 1013.1218 | 4.33 | 0.43 | 1013.1218 | 1013.1218 | 1013.1218 | 0 |
| 1718053200 | 1008.7903 | -12.86 | -1.26 | 1008.7903 | 1008.7903 | 1008.7903 | 0 |
| 1717794000 | 1021.6518 | -4.64 | -0.45 | 1021.6518 | 1021.6518 | 1021.6518 | 0 |
| 1717707600 | 1026.2946 | 0 | 0.00 | 1026.2946 | 1026.2946 | 1026.2946 | 0 |
| 1717621200 | 1026.2946 | -9.79 | -0.94 | 1026.2946 | 1026.2946 | 1026.2946 | 0 |
| 1717534800 | 1036.0825 | -10.66 | -1.02 | 1036.0825 | 1036.0825 | 1036.0825 | 0 |
| 1717448400 | 1046.744 | -12.08 | -1.14 | 1046.744 | 1046.744 | 1046.744 | 0 |
| 1717189200 | 1058.8262 | 13.22 | 1.26 | 1058.8262 | 1058.8262 | 1058.8262 | 0 |
| 1717102800 | 1045.6067 | 16.08 | 1.56 | 1045.6067 | 1045.6067 | 1045.6067 | 0 |
| 1717016400 | 1029.5304 | -28.25 | -2.67 | 1029.5304 | 1029.5304 | 1029.5304 | 0 |
| 1716930000 | 1057.7843 | 12.95 | 1.24 | 1057.7843 | 1057.7843 | 1057.7843 | 0 |
| 1716584400 | 1044.8389 | 7.12 | 0.69 | 1044.8389 | 1044.8389 | 1044.8389 | 0 |
| 1716498000 | 1037.7155 | -6.77 | -0.65 | 1037.7155 | 1037.7155 | 1037.7155 | 0 |
| 1716411600 | 1044.4891 | 9.82 | 0.95 | 1044.4891 | 1044.4891 | 1044.4891 | 0 |
| 1716325200 | 1034.6674 | 5.89 | 0.57 | 1034.6674 | 1034.6674 | 1034.6674 | 0 |
| 1716238800 | 1028.7813 | -5.81 | -0.56 | 1028.7813 | 1028.7813 | 1028.7813 | 0 |
| 1715979600 | 1034.5918 | 9.21 | 0.90 | 1034.5918 | 1034.5918 | 1034.5918 | 0 |
| 1715893200 | 1025.3851 | -14.3 | -1.38 | 1025.3851 | 1025.3851 | 1025.3851 | 0 |
| 1715806800 | 1039.6851 | -15.79 | -1.50 | 1039.6851 | 1039.6851 | 1039.6851 | 0 |
| 1715720400 | 1055.4739 | 1.95 | 0.18 | 1055.4739 | 1055.4739 | 1055.4739 | 0 |
| 1715634000 | 1053.528 | -2.66 | -0.25 | 1053.528 | 1053.528 | 1053.528 | 0 |
| 1715374800 | 1056.1874 | 25.07 | 2.43 | 1056.1874 | 1056.1874 | 1056.1874 | 0 |
| 1715288400 | 1031.1156 | 0 | 0.00 | 1031.1156 | 1031.1156 | 1031.1156 | 0 |
| 1715202000 | 1031.1156 | -36.75 | -3.44 | 1031.1156 | 1031.1156 | 1031.1156 | 0 |
| 1715115600 | 1067.8633 | 8.49 | 0.80 | 1067.8633 | 1067.8633 | 1067.8633 | 0 |
| 1715029200 | 1059.3777 | 9.3 | 0.89 | 1059.3777 | 1059.3777 | 1059.3777 | 0 |
| 1714770000 | 1050.0772 | 100.56 | 10.59 | 1050.0772 | 1050.0772 | 1050.0772 | 0 |
| 1714683600 | 949.52042 | -36.55 | -3.71 | 949.52042 | 949.52042 | 949.52042 | 0 |
| 1714597200 | 986.07488 | 0 | 0.00 | 986.07488 | 986.07488 | 986.07488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
