OMX Stockholm Finance and Credit Services GI (SX302010GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1152.2728 | 0 | 0.00 | 1152.2728 | 1152.2728 | 1152.2728 | 0 |
| 1718917200 | 1152.2728 | -14.35 | -1.23 | 1152.2728 | 1152.2728 | 1152.2728 | 0 |
| 1718744400 | 1166.6274 | 151.68 | 14.94 | 1166.6274 | 1166.6274 | 1166.6274 | 0 |
| 1718658000 | 1014.9516 | 11.6 | 1.16 | 1014.9516 | 1014.9516 | 1014.9516 | 0 |
| 1718398800 | 1003.3531 | -6.03 | -0.60 | 1003.3531 | 1003.3531 | 1003.3531 | 0 |
| 1718312400 | 1009.3804 | -29.44 | -2.83 | 1009.3804 | 1009.3804 | 1009.3804 | 0 |
| 1718226000 | 1038.8198 | 25.7 | 2.54 | 1038.8198 | 1038.8198 | 1038.8198 | 0 |
| 1718139600 | 1013.1218 | 4.33 | 0.43 | 1013.1218 | 1013.1218 | 1013.1218 | 0 |
| 1718053200 | 1008.7903 | -12.86 | -1.26 | 1008.7903 | 1008.7903 | 1008.7903 | 0 |
| 1717794000 | 1021.6518 | -4.64 | -0.45 | 1021.6518 | 1021.6518 | 1021.6518 | 0 |
| 1717707600 | 1026.2946 | 0 | 0.00 | 1026.2946 | 1026.2946 | 1026.2946 | 0 |
| 1717621200 | 1026.2946 | -9.79 | -0.94 | 1026.2946 | 1026.2946 | 1026.2946 | 0 |
| 1717534800 | 1036.0825 | -10.66 | -1.02 | 1036.0825 | 1036.0825 | 1036.0825 | 0 |
| 1717448400 | 1046.744 | -12.08 | -1.14 | 1046.744 | 1046.744 | 1046.744 | 0 |
| 1717189200 | 1058.8262 | 13.22 | 1.26 | 1058.8262 | 1058.8262 | 1058.8262 | 0 |
| 1717102800 | 1045.6067 | 16.08 | 1.56 | 1045.6067 | 1045.6067 | 1045.6067 | 0 |
| 1717016400 | 1029.5304 | -28.25 | -2.67 | 1029.5304 | 1029.5304 | 1029.5304 | 0 |
| 1716930000 | 1057.7843 | 12.95 | 1.24 | 1057.7843 | 1057.7843 | 1057.7843 | 0 |
| 1716584400 | 1044.8389 | 7.12 | 0.69 | 1044.8389 | 1044.8389 | 1044.8389 | 0 |
| 1716498000 | 1037.7155 | -6.77 | -0.65 | 1037.7155 | 1037.7155 | 1037.7155 | 0 |
| 1716411600 | 1044.4891 | 9.82 | 0.95 | 1044.4891 | 1044.4891 | 1044.4891 | 0 |
| 1716325200 | 1034.6674 | 5.89 | 0.57 | 1034.6674 | 1034.6674 | 1034.6674 | 0 |
| 1716238800 | 1028.7813 | -5.81 | -0.56 | 1028.7813 | 1028.7813 | 1028.7813 | 0 |
| 1715979600 | 1034.5918 | 9.21 | 0.90 | 1034.5918 | 1034.5918 | 1034.5918 | 0 |
| 1715893200 | 1025.3851 | -14.3 | -1.38 | 1025.3851 | 1025.3851 | 1025.3851 | 0 |
| 1715806800 | 1039.6851 | -15.79 | -1.50 | 1039.6851 | 1039.6851 | 1039.6851 | 0 |
| 1715720400 | 1055.4739 | 1.95 | 0.18 | 1055.4739 | 1055.4739 | 1055.4739 | 0 |
| 1715634000 | 1053.528 | -2.66 | -0.25 | 1053.528 | 1053.528 | 1053.528 | 0 |
| 1715374800 | 1056.1874 | 25.07 | 2.43 | 1056.1874 | 1056.1874 | 1056.1874 | 0 |
| 1715288400 | 1031.1156 | 0 | 0.00 | 1031.1156 | 1031.1156 | 1031.1156 | 0 |
| 1715202000 | 1031.1156 | -36.75 | -3.44 | 1031.1156 | 1031.1156 | 1031.1156 | 0 |
| 1715115600 | 1067.8633 | 8.49 | 0.80 | 1067.8633 | 1067.8633 | 1067.8633 | 0 |
| 1715029200 | 1059.3777 | 9.3 | 0.89 | 1059.3777 | 1059.3777 | 1059.3777 | 0 |
| 1714770000 | 1050.0772 | 100.56 | 10.59 | 1050.0772 | 1050.0772 | 1050.0772 | 0 |
| 1714683600 | 949.52042 | -36.55 | -3.71 | 949.52042 | 949.52042 | 949.52042 | 0 |
| 1714597200 | 986.07488 | 0 | 0.00 | 986.07488 | 986.07488 | 986.07488 | 0 |
| 1714510800 | 986.07488 | 35.47 | 3.73 | 986.07488 | 986.07488 | 986.07488 | 0 |
| 1714424400 | 950.60873 | 21.4 | 2.30 | 950.60873 | 950.60873 | 950.60873 | 0 |
| 1714165200 | 929.20808 | 29.53 | 3.28 | 929.20808 | 929.20808 | 929.20808 | 0 |
| 1714078800 | 899.68216 | -27.36 | -2.95 | 899.68216 | 899.68216 | 899.68216 | 0 |
| 1713992400 | 927.03945 | -41.98 | -4.33 | 927.03945 | 927.03945 | 927.03945 | 0 |
| 1713906000 | 969.0208 | 21.73 | 2.29 | 969.0208 | 969.0208 | 969.0208 | 0 |
| 1713819600 | 947.28681 | 18.46 | 1.99 | 947.28681 | 947.28681 | 947.28681 | 0 |
| 1713560400 | 928.82516 | 0.27 | 0.03 | 928.82516 | 928.82516 | 928.82516 | 0 |
| 1713474000 | 928.55751 | 1.56 | 0.17 | 928.55751 | 928.55751 | 928.55751 | 0 |
| 1713387600 | 926.99636 | 14.89 | 1.63 | 926.99636 | 926.99636 | 926.99636 | 0 |
| 1713301200 | 912.10662 | 2.99 | 0.33 | 912.10662 | 912.10662 | 912.10662 | 0 |
| 1713214800 | 909.11493 | -19.61 | -2.11 | 909.11493 | 909.11493 | 909.11493 | 0 |
| 1712955600 | 928.72755 | -27.34 | -2.86 | 928.72755 | 928.72755 | 928.72755 | 0 |
| 1712869200 | 956.06461 | -2.69 | -0.28 | 956.06461 | 956.06461 | 956.06461 | 0 |
| 1712782800 | 958.75798 | -0.75 | -0.08 | 958.75798 | 958.75798 | 958.75798 | 0 |
| 1712696400 | 959.51165 | -2.06 | -0.21 | 959.51165 | 959.51165 | 959.51165 | 0 |
| 1712610000 | 961.56907 | -1.38 | -0.14 | 961.56907 | 961.56907 | 961.56907 | 0 |
| 1712350800 | 962.94526 | -5.29 | -0.55 | 962.94526 | 962.94526 | 962.94526 | 0 |
| 1712264400 | 968.23385 | 11.93 | 1.25 | 968.23385 | 968.23385 | 968.23385 | 0 |
| 1712178000 | 956.30118 | 17.9 | 1.91 | 956.30118 | 956.30118 | 956.30118 | 0 |
| 1712091600 | 938.39648 | -27.74 | -2.87 | 938.39648 | 938.39648 | 938.39648 | 0 |
| 1712005200 | 966.13412 | 0 | 0.00 | 966.13412 | 966.13412 | 966.13412 | 0 |
| 1711659600 | 966.13412 | 2.19 | 0.23 | 966.13412 | 966.13412 | 966.13412 | 0 |
| 1711573200 | 963.9443 | 19.26 | 2.04 | 963.9443 | 963.9443 | 963.9443 | 0 |
| 1711486800 | 944.6849 | 6 | 0.64 | 944.6849 | 944.6849 | 944.6849 | 0 |
| 1711400400 | 938.68632 | -10.75 | -1.13 | 938.68632 | 938.68632 | 938.68632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
