OMX Stockholm Health Care Providers GI (SX201010GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1693.9746 | 14.82 | 0.88 | 1693.9746 | 1693.9746 | 1693.9746 | 0 |
| 1722286800 | 1679.1564 | 22.68 | 1.37 | 1679.1564 | 1679.1564 | 1679.1564 | 0 |
| 1722027600 | 1656.473 | 10.33 | 0.63 | 1656.473 | 1656.473 | 1656.473 | 0 |
| 1721941200 | 1646.1463 | -55.01 | -3.23 | 1646.1463 | 1646.1463 | 1646.1463 | 0 |
| 1721854800 | 1701.1602 | -4.75 | -0.28 | 1701.1602 | 1701.1602 | 1701.1602 | 0 |
| 1721768400 | 1705.9086 | -3.68 | -0.22 | 1705.9086 | 1705.9086 | 1705.9086 | 0 |
| 1721682000 | 1709.5871 | 18.6 | 1.10 | 1709.5871 | 1709.5871 | 1709.5871 | 0 |
| 1721422800 | 1690.9892 | 0.72 | 0.04 | 1690.9892 | 1690.9892 | 1690.9892 | 0 |
| 1721336400 | 1690.2702 | 1.46 | 0.09 | 1690.2702 | 1690.2702 | 1690.2702 | 0 |
| 1721250000 | 1688.8058 | 5.96 | 0.35 | 1688.8058 | 1688.8058 | 1688.8058 | 0 |
| 1721163600 | 1682.8444 | 15.61 | 0.94 | 1682.8444 | 1682.8444 | 1682.8444 | 0 |
| 1721077200 | 1667.2329 | -2.32 | -0.14 | 1667.2329 | 1667.2329 | 1667.2329 | 0 |
| 1720818000 | 1669.5496 | 7.61 | 0.46 | 1669.5496 | 1669.5496 | 1669.5496 | 0 |
| 1720731600 | 1661.9425 | 32.08 | 1.97 | 1661.9425 | 1661.9425 | 1661.9425 | 0 |
| 1720645200 | 1629.8617 | -16.76 | -1.02 | 1629.8617 | 1629.8617 | 1629.8617 | 0 |
| 1720558800 | 1646.6242 | -27 | -1.61 | 1646.6242 | 1646.6242 | 1646.6242 | 0 |
| 1720472400 | 1673.6259 | -7.11 | -0.42 | 1673.6259 | 1673.6259 | 1673.6259 | 0 |
| 1720213200 | 1680.7392 | 14.21 | 0.85 | 1680.7392 | 1680.7392 | 1680.7392 | 0 |
| 1720040400 | 1666.5273 | 24.92 | 1.52 | 1666.5273 | 1666.5273 | 1666.5273 | 0 |
| 1719954000 | 1641.6122 | 2.05 | 0.13 | 1641.6122 | 1641.6122 | 1641.6122 | 0 |
| 1719867600 | 1639.5626 | 11.52 | 0.71 | 1639.5626 | 1639.5626 | 1639.5626 | 0 |
| 1719608400 | 1628.0396 | -7.34 | -0.45 | 1628.0396 | 1628.0396 | 1628.0396 | 0 |
| 1719522000 | 1635.3788 | 5.3 | 0.33 | 1635.3788 | 1635.3788 | 1635.3788 | 0 |
| 1719435600 | 1630.0777 | -2.36 | -0.14 | 1630.0777 | 1630.0777 | 1630.0777 | 0 |
| 1719349200 | 1632.4331 | -7.89 | -0.48 | 1632.4331 | 1632.4331 | 1632.4331 | 0 |
| 1719262800 | 1640.3214 | 7.92 | 0.49 | 1640.3214 | 1640.3214 | 1640.3214 | 0 |
| 1719003600 | 1632.398 | 0 | 0.00 | 1632.398 | 1632.398 | 1632.398 | 0 |
| 1718917200 | 1632.398 | -13.07 | -0.79 | 1632.398 | 1632.398 | 1632.398 | 0 |
| 1718744400 | 1645.4647 | 13.7 | 0.84 | 1645.4647 | 1645.4647 | 1645.4647 | 0 |
| 1718658000 | 1631.7683 | 6.79 | 0.42 | 1631.7683 | 1631.7683 | 1631.7683 | 0 |
| 1718398800 | 1624.9777 | -14.35 | -0.88 | 1624.9777 | 1624.9777 | 1624.9777 | 0 |
| 1718312400 | 1639.3267 | -20.54 | -1.24 | 1639.3267 | 1639.3267 | 1639.3267 | 0 |
| 1718226000 | 1659.8684 | 39.94 | 2.47 | 1659.8684 | 1659.8684 | 1659.8684 | 0 |
| 1718139600 | 1619.929 | -23.26 | -1.42 | 1619.929 | 1619.929 | 1619.929 | 0 |
| 1718053200 | 1643.1862 | 2.24 | 0.14 | 1643.1862 | 1643.1862 | 1643.1862 | 0 |
| 1717794000 | 1640.943 | -1.91 | -0.12 | 1640.943 | 1640.943 | 1640.943 | 0 |
| 1717707600 | 1642.8505 | 0 | 0.00 | 1642.8505 | 1642.8505 | 1642.8505 | 0 |
| 1717621200 | 1642.8505 | -16.01 | -0.97 | 1642.8505 | 1642.8505 | 1642.8505 | 0 |
| 1717534800 | 1658.8635 | 36.87 | 2.27 | 1658.8635 | 1658.8635 | 1658.8635 | 0 |
| 1717448400 | 1621.989 | 7.03 | 0.44 | 1621.989 | 1621.989 | 1621.989 | 0 |
| 1717189200 | 1614.9544 | 33.76 | 2.13 | 1614.9544 | 1614.9544 | 1614.9544 | 0 |
| 1717102800 | 1581.1987 | 32.16 | 2.08 | 1581.1987 | 1581.1987 | 1581.1987 | 0 |
| 1717016400 | 1549.035 | -40.49 | -2.55 | 1549.035 | 1549.035 | 1549.035 | 0 |
| 1716930000 | 1589.5266 | 6.37 | 0.40 | 1589.5266 | 1589.5266 | 1589.5266 | 0 |
| 1716584400 | 1583.1545 | 20.23 | 1.29 | 1583.1545 | 1583.1545 | 1583.1545 | 0 |
| 1716498000 | 1562.9264 | 4.43 | 0.28 | 1562.9264 | 1562.9264 | 1562.9264 | 0 |
| 1716411600 | 1558.4967 | -21.9 | -1.39 | 1558.4967 | 1558.4967 | 1558.4967 | 0 |
| 1716325200 | 1580.3977 | 4.2 | 0.27 | 1580.3977 | 1580.3977 | 1580.3977 | 0 |
| 1716238800 | 1576.1996 | 0.49 | 0.03 | 1576.1996 | 1576.1996 | 1576.1996 | 0 |
| 1715979600 | 1575.7076 | 1.28 | 0.08 | 1575.7076 | 1575.7076 | 1575.7076 | 0 |
| 1715893200 | 1574.4292 | -10.42 | -0.66 | 1574.4292 | 1574.4292 | 1574.4292 | 0 |
| 1715806800 | 1584.847 | -4.7 | -0.30 | 1584.847 | 1584.847 | 1584.847 | 0 |
| 1715720400 | 1589.5449 | 13.45 | 0.85 | 1589.5449 | 1589.5449 | 1589.5449 | 0 |
| 1715634000 | 1576.0984 | -13.47 | -0.85 | 1576.0984 | 1576.0984 | 1576.0984 | 0 |
| 1715374800 | 1589.5666 | 43 | 2.78 | 1589.5666 | 1589.5666 | 1589.5666 | 0 |
| 1715288400 | 1546.5641 | 0 | 0.00 | 1546.5641 | 1546.5641 | 1546.5641 | 0 |
| 1715202000 | 1546.5641 | -15.77 | -1.01 | 1546.5641 | 1546.5641 | 1546.5641 | 0 |
| 1715115600 | 1562.3366 | 36.32 | 2.38 | 1562.3366 | 1562.3366 | 1562.3366 | 0 |
| 1715029200 | 1526.0164 | 19 | 1.26 | 1526.0164 | 1526.0164 | 1526.0164 | 0 |
| 1714770000 | 1507.0172 | 40.57 | 2.77 | 1507.0172 | 1507.0172 | 1507.0172 | 0 |
| 1714683600 | 1466.4427 | 5.2 | 0.36 | 1466.4427 | 1466.4427 | 1466.4427 | 0 |
| 1714597200 | 1461.2452 | 0 | 0.00 | 1461.2452 | 1461.2452 | 1461.2452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
