OMX Stockholm Telecommunications GI (SX15GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 1400.1471 | -4.52 | -0.32 | 1396.5915 | 1408.8264 | 1395.092 | 0 |
| 1720040400 | 1404.6636 | -5.05 | -0.36 | 1405.9387 | 1413.8962 | 1404.6636 | 0 |
| 1719954000 | 1409.714 | -17.83 | -1.25 | 1422.0691 | 1422.1686 | 1408.1885 | 0 |
| 1719867600 | 1427.54 | 20.44 | 1.45 | 1416.58 | 1427.54 | 1416.1007 | 0 |
| 1719608400 | 1407.0984 | 15.04 | 1.08 | 1403.9938 | 1409.6531 | 1398.5704 | 0 |
| 1719522000 | 1392.0551 | 11.44 | 0.83 | 1388.8098 | 1395.5041 | 1383.8907 | 0 |
| 1719435600 | 1380.6166 | 4.31 | 0.31 | 1377.9072 | 1388.1154 | 1373.8992 | 0 |
| 1719349200 | 1376.3089 | -12.13 | -0.87 | 1383.3557 | 1385.1022 | 1372.47 | 0 |
| 1719262800 | 1388.4362 | 31.65 | 2.33 | 1368.9582 | 1388.4362 | 1366.8039 | 0 |
| 1719003600 | 1356.7872 | 0 | 0.00 | 1356.7872 | 1356.7872 | 1356.7872 | 0 |
| 1718917200 | 1356.7872 | 11.01 | 0.82 | 1346.0657 | 1356.7872 | 1345.1261 | 0 |
| 1718744400 | 1345.7775 | 9.85 | 0.74 | 1343.1308 | 1348.082 | 1338.7633 | 0 |
| 1718658000 | 1335.9312 | -3.45 | -0.26 | 1343.3281 | 1346.6333 | 1327.763 | 0 |
| 1718398800 | 1339.3834 | -11.03 | -0.82 | 1344.0679 | 1348.9819 | 1335.064 | 0 |
| 1718312400 | 1350.4181 | -19.2 | -1.40 | 1355.3268 | 1360.5447 | 1348.5717 | 0 |
| 1718226000 | 1369.623 | 7.96 | 0.58 | 1363.6635 | 1372.6257 | 1357.9915 | 0 |
| 1718139600 | 1361.6588 | -15.6 | -1.13 | 1372.7619 | 1374.8145 | 1349.2808 | 0 |
| 1718053200 | 1377.2563 | -13.88 | -1.00 | 1384.412 | 1391.3798 | 1374.4874 | 0 |
| 1717794000 | 1391.1403 | 0.85 | 0.06 | 1390.8006 | 1395.8127 | 1382.522 | 0 |
| 1717707600 | 1390.2913 | 0 | 0.00 | 1390.2913 | 1390.2913 | 1390.2913 | 0 |
| 1717621200 | 1390.2913 | 3.78 | 0.27 | 1391.0293 | 1403.9045 | 1390.0338 | 0 |
| 1717534800 | 1386.5156 | -0.76 | -0.05 | 1387.525 | 1389.711 | 1380.828 | 0 |
| 1717448400 | 1387.2722 | 10.48 | 0.76 | 1387.5353 | 1399.8294 | 1384.2398 | 0 |
| 1717189200 | 1376.796 | 8.27 | 0.60 | 1372.6815 | 1376.796 | 1367.9402 | 0 |
| 1717102800 | 1368.5248 | 26.28 | 1.96 | 1341.9882 | 1370.3554 | 1341.9882 | 0 |
| 1717016400 | 1342.2476 | -12.52 | -0.92 | 1354.2924 | 1356.7172 | 1342.2476 | 0 |
| 1716930000 | 1354.7639 | 2.62 | 0.19 | 1349.5542 | 1354.7639 | 1347.0472 | 0 |
| 1716584400 | 1352.148 | -3.3 | -0.24 | 1346.715 | 1360.6601 | 1345.2098 | 0 |
| 1716498000 | 1355.4527 | -5.14 | -0.38 | 1362.718 | 1378.3281 | 1349.9861 | 0 |
| 1716411600 | 1360.5886 | 13.38 | 0.99 | 1356.6613 | 1364.436 | 1349.1679 | 0 |
| 1716325200 | 1347.2129 | -0.47 | -0.04 | 1346.5157 | 1351.5725 | 1338.8839 | 0 |
| 1716238800 | 1347.6869 | 9.94 | 0.74 | 1338.613 | 1347.6869 | 1335.2263 | 0 |
| 1715979600 | 1337.7501 | 11.31 | 0.85 | 1330.5615 | 1338.8985 | 1325.1904 | 0 |
| 1715893200 | 1326.444 | 12.3 | 0.94 | 1320.0678 | 1326.444 | 1316.7572 | 0 |
| 1715806800 | 1314.1478 | -14.07 | -1.06 | 1326.7405 | 1328.9937 | 1314.1478 | 0 |
| 1715720400 | 1328.2165 | 41.32 | 3.21 | 1293.157 | 1328.2165 | 1289.6968 | 0 |
| 1715634000 | 1286.9005 | 7.66 | 0.60 | 1280.4695 | 1286.9005 | 1272.9553 | 0 |
| 1715374800 | 1279.2437 | 11.3 | 0.89 | 1285.1081 | 1289.5052 | 1277.4483 | 0 |
| 1715288400 | 1267.943 | 0 | 0.00 | 1267.943 | 1267.943 | 1267.943 | 0 |
| 1715202000 | 1267.943 | 7.82 | 0.62 | 1258.3476 | 1271.7764 | 1256.1727 | 0 |
| 1715115600 | 1260.1253 | 8.29 | 0.66 | 1253.019 | 1264.7445 | 1250.2808 | 0 |
| 1715029200 | 1251.8318 | 6.05 | 0.49 | 1249.6919 | 1253.5306 | 1246.7407 | 0 |
| 1714770000 | 1245.7852 | 16.13 | 1.31 | 1238.7506 | 1249.5385 | 1234.2628 | 0 |
| 1714683600 | 1229.6522 | -7.21 | -0.58 | 1230.1101 | 1234.8498 | 1227.3494 | 0 |
| 1714597200 | 1236.8597 | 0 | 0.00 | 1236.8597 | 1236.8597 | 1236.8597 | 0 |
| 1714510800 | 1236.8597 | -11.61 | -0.93 | 1244.7404 | 1245.8436 | 1232.0918 | 0 |
| 1714424400 | 1248.4739 | -2.59 | -0.21 | 1245.4431 | 1250.8898 | 1236.4516 | 0 |
| 1714165200 | 1251.0681 | 4.25 | 0.34 | 1243.9752 | 1253.6367 | 1240.944 | 0 |
| 1714078800 | 1246.8225 | -20.03 | -1.58 | 1244.682 | 1249.4301 | 1234.3888 | 0 |
| 1713992400 | 1266.8542 | -10.93 | -0.86 | 1280.791 | 1280.791 | 1260.7969 | 0 |
| 1713906000 | 1277.7884 | 15.12 | 1.20 | 1271.7426 | 1279.4389 | 1270.0996 | 0 |
| 1713819600 | 1262.6661 | 19.95 | 1.61 | 1256.9768 | 1266.5202 | 1255.79 | 0 |
| 1713560400 | 1242.7185 | 12.93 | 1.05 | 1227.7446 | 1242.944 | 1222.0242 | 0 |
| 1713474000 | 1229.7889 | 29.21 | 2.43 | 1217.176 | 1233.2074 | 1215.691 | 0 |
| 1713387600 | 1200.5805 | 9.4 | 0.79 | 1183.7748 | 1200.5805 | 1179.1769 | 0 |
| 1713301200 | 1191.1802 | -4.11 | -0.34 | 1219.2219 | 1229.3323 | 1189.9154 | 0 |
| 1713214800 | 1195.29 | -8.24 | -0.68 | 1199.6325 | 1211.4874 | 1193.7157 | 0 |
| 1712955600 | 1203.5329 | -1.25 | -0.10 | 1212.6098 | 1217.68 | 1203.1534 | 0 |
| 1712869200 | 1204.7804 | -2.35 | -0.19 | 1209.0898 | 1210.0616 | 1201.1496 | 0 |
| 1712782800 | 1207.1267 | -8.26 | -0.68 | 1219.4436 | 1229.083 | 1204.0354 | 0 |
| 1712696400 | 1215.3892 | -0.39 | -0.03 | 1208.955 | 1220.1996 | 1207.8285 | 0 |
| 1712610000 | 1215.7766 | 5.8 | 0.48 | 1213.9116 | 1220.2376 | 1212.4847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
