News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 245.40719 | -0.97 | -0.39 | 246.36582 | 247.57365 | 242.69987 | 0 |
| 1719349200 | 246.3765 | 3.81 | 1.57 | 242.58186 | 246.52191 | 241.77657 | 0 |
| 1719262800 | 242.56459 | -7.08 | -2.84 | 249.6353 | 249.6353 | 242.46261 | 0 |
| 1719003600 | 249.64807 | -2.59 | -1.03 | 252.23547 | 252.64679 | 246.89943 | 0 |
| 1718917200 | 252.23796 | -7.11 | -2.74 | 259.34702 | 260.47617 | 250.80265 | 0 |
| 1718744400 | 259.35138 | 3.29 | 1.28 | 256.06382 | 260.65068 | 256.06381 | 0 |
| 1718658000 | 256.0663 | 4.07 | 1.62 | 251.97775 | 256.52854 | 251.36252 | 0 |
| 1718398800 | 251.99507 | -1.13 | -0.45 | 253.12455 | 253.1246 | 249.7083 | 0 |
| 1718312400 | 253.12602 | 2.83 | 1.13 | 250.28547 | 254.12229 | 249.63054 | 0 |
| 1718226000 | 250.29995 | 6.97 | 2.87 | 243.32461 | 251.16 | 243.32451 | 0 |
| 1718139600 | 243.32584 | -0.2 | -0.08 | 243.20844 | 243.70337 | 239.55808 | 0 |
| 1718053200 | 243.52139 | 3.57 | 1.49 | 239.98006 | 244.15984 | 237.77134 | 0 |
| 1717794000 | 239.94919 | -0.76 | -0.32 | 239.5292 | 241.52003 | 238.39891 | 0 |
| 1717707600 | 240.71301 | -2.11 | -0.87 | 242.938 | 243.10872 | 239.02747 | 0 |
| 1717621200 | 242.82582 | 10.25 | 4.41 | 235.13593 | 242.92316 | 235.1227 | 0 |
| 1717534800 | 232.572 | -1.78 | -0.76 | 233.5111 | 234.29225 | 230.76237 | 0 |
| 1717448400 | 234.34841 | 0.4 | 0.17 | 236.53826 | 237.96806 | 230.2301 | 0 |
| 1717189200 | 233.95263 | -2.02 | -0.86 | 237.89672 | 237.90029 | 227.51116 | 0 |
| 1717102800 | 235.97628 | -0.91 | -0.38 | 236.67208 | 238.23033 | 234.71616 | 0 |
| 1717016400 | 236.88445 | -5.6 | -2.31 | 238.74912 | 239.13412 | 236.85343 | 0 |
| 1716930000 | 242.48599 | 3.93 | 1.65 | 240.69932 | 134217727 | 0.05 | 0 |
| 1716584400 | 238.55534 | 4.46 | 1.91 | 235.61743 | 239.35553 | 235.16065 | 0 |
| 1716498000 | 234.09528 | -1.1 | -0.47 | 240.65127 | 240.72689 | 232.15142 | 0 |
| 1716411600 | 235.19181 | 2.7 | 1.16 | 232.7662 | 235.84378 | 232.69881 | 0 |
| 1716325200 | 232.49009 | -0.62 | -0.27 | 231.65591 | 232.87069 | 230.02857 | 0 |
| 1716238800 | 233.10957 | 4.94 | 2.16 | 229.30937 | 234.65702 | 228.80168 | 0 |
| 1715979600 | 228.1729 | -1.28 | -0.56 | 230.15462 | 231.38445 | 226.49237 | 0 |
| 1715893200 | 229.45459 | -1.27 | -0.55 | 230.98229 | 232.45949 | 229.42995 | 0 |
| 1715806800 | 230.72921 | 6.36 | 2.84 | 225.96614 | 230.81507 | 225.57794 | 0 |
| 1715720400 | 224.36795 | 3.67 | 1.66 | 221.25534 | 224.5554 | 220.44846 | 0 |
| 1715634000 | 220.6986 | 0.42 | 0.19 | 221.27264 | 222.05006 | 220.37081 | 0 |
| 1715374800 | 220.27458 | 2.2 | 1.01 | 218.84041 | 222.41829 | 218.8171 | 0 |
| 1715288400 | 218.07244 | -0.96 | -0.44 | 218.67494 | 219.31656 | 217.05727 | 0 |
| 1715202000 | 219.03666 | 0.24 | 0.11 | 216.63903 | 219.12658 | 216.39265 | 0 |
| 1715115600 | 218.79347 | -1.86 | -0.84 | 220.86504 | 221.57868 | 218.72222 | 0 |
| 1715029200 | 220.64916 | 4.45 | 2.06 | 217.89224 | 220.68046 | 217.1558 | 0 |
| 1714770000 | 216.2013 | 4.8 | 2.27 | 215.21631 | 217.37049 | 214.56308 | 0 |
| 1714683600 | 211.40088 | 4.73 | 2.29 | 208.87317 | 212.12272 | 206.62157 | 0 |
| 1714597200 | 206.6738 | -6.53 | -3.06 | 213.36502 | 213.76736 | 205.58514 | 0 |
| 1714510800 | 213.20462 | -5.29 | -2.42 | 217.63504 | 219.98457 | 213.20462 | 0 |
| 1714424400 | 218.49447 | 1.69 | 0.78 | 217.74414 | 218.76636 | 215.03123 | 0 |
| 1714165200 | 216.80716 | 4.41 | 2.08 | 214.89418 | 217.8259 | 211.82151 | 0 |
| 1714078800 | 212.39643 | 3.79 | 1.82 | 202.58138 | 213.80835 | 202.55332 | 0 |
| 1713992400 | 208.60724 | 2.78 | 1.35 | 206.50256 | 212.47156 | 206.42901 | 0 |
| 1713906000 | 205.83098 | 4.22 | 2.09 | 202.6699 | 206.83297 | 202.56145 | 0 |
| 1713819600 | 201.60922 | 3.19 | 1.61 | 200.80915 | 203.05557 | 198.01947 | 0 |
| 1713560400 | 198.42414 | -8.09 | -3.92 | 205.84449 | 206.0231 | 197.51096 | 0 |
| 1713474000 | 206.51532 | -3.71 | -1.76 | 211.37376 | 211.43048 | 205.9817 | 0 |
| 1713387600 | 210.22497 | -6.64 | -3.06 | 218.09961 | 218.18915 | 209.92018 | 0 |
| 1713301200 | 216.86058 | 1.56 | 0.72 | 215.63892 | 217.95639 | 214.56099 | 0 |
| 1713214800 | 215.30513 | -2.71 | -1.24 | 221.71124 | 221.84475 | 214.23696 | 0 |
| 1712955600 | 218.01381 | -7.56 | -3.35 | 221.92618 | 222.20644 | 217.64097 | 0 |
| 1712869200 | 225.57639 | 5.06 | 2.30 | 221.46354 | 225.85453 | 220.0731 | 0 |
| 1712782800 | 220.51492 | -4.06 | -1.81 | 218.75639 | 223.33597 | 218.75532 | 0 |
| 1712696400 | 224.57637 | 2.19 | 0.98 | 223.28229 | 225.32094 | 220.75152 | 0 |
| 1712610000 | 222.38628 | 0.67 | 0.30 | 222.69158 | 224.12017 | 221.35264 | 0 |
| 1712350800 | 221.71426 | 2.73 | 1.24 | 219.51786 | 222.95144 | 218.65175 | 0 |
| 1712264400 | 218.98917 | -6.43 | -2.85 | 227.73515 | 229.08002 | 218.59667 | 0 |
| 1712178000 | 225.41739 | 0.75 | 0.33 | 223.84429 | 226.99495 | 222.20844 | 0 |
| 1712091600 | 224.66743 | -3.63 | -1.59 | 224.75326 | 225.24895 | 222.46832 | 0 |
| 1712005200 | 228.29597 | 2.41 | 1.06 | 225.70628 | 231.46177 | 225.46922 | 0 |
| 1711659600 | 225.89079 | -0.11 | -0.05 | 225.59167 | 226.9689 | 225.03414 | 0 |
| 1711573200 | 226.00084 | 3.1 | 1.39 | 224.69669 | 226.05532 | 221.52325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
