![Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Distribution](/common/images/company/NI_QUSOID.png)
Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Distribution (QUSOID)
NASDAQI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719349200 | 0.543012 | 0 | 0.00 | 0.543012 | 0.543012 | 0.543012 | 0 |
1719262800 | 0.543012 | 0 | 0.00 | 0.543012 | 0.543012 | 0.543012 | 0 |
1719003600 | 0.543012 | 0 | 0.00 | 0.543012 | 0.543012 | 0.543012 | 0 |
1718917200 | 0.543012 | 0 | 0.00 | 0.543012 | 0.543012 | 0.543012 | 0 |
1718744400 | 0.543012 | 0 | 0.00 | 0.543012 | 0.543012 | 0.543012 | 0 |
1718658000 | 0.543012 | -0.142881 | -20.83 | 0.543012 | 0.543012 | 0.543012 | 0 |
1718398800 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1718312400 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1718226000 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1718139600 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1718053200 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717794000 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717707600 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717621200 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717534800 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717448400 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717189200 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717102800 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1717016400 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716930000 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716584400 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716498000 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716411600 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716325200 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1716238800 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715979600 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715893200 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715806800 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715720400 | 0.685893 | 0 | 0.00 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715634000 | 0.685893 | 0.074145 | 12.12 | 0.685893 | 0.685893 | 0.685893 | 0 |
1715374800 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1715288400 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1715202000 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1715115600 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1715029200 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714770000 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714683600 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714597200 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714510800 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714424400 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714165200 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1714078800 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713992400 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713906000 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713819600 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713560400 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713474000 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713387600 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713301200 | 0.611748 | 0 | 0.00 | 0.611748 | 0.611748 | 0.611748 | 0 |
1713214800 | 0.611748 | -0.562834 | -47.92 | 0.611748 | 0.611748 | 0.611748 | 0 |
1712955600 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712869200 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712782800 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712696400 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712610000 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712350800 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712264400 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712178000 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712091600 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1712005200 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1711659600 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1711573200 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
1711486800 | 1.174582 | 0 | 0.00 | 1.174582 | 1.174582 | 1.174582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.