Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00565 | -0.03% | 17.0434 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.0188 | 17.0188 | 17.058 | 17.0434 | 17.0491 |
QRMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.0434 | -0.01 | -0.03% | 17.0188 | 17.058 | 17.0188 | 0 |
| Jun 13 2024 | 17.0491 | 0.01 | 0.08% | 17.1876 | 17.1876 | 17.028 | 0 |
| Jun 12 2024 | 17.035 | 0.03 | 0.18% | 17.1428 | 17.1428 | 17.0202 | 0 |
| Jun 11 2024 | 17.0043 | 0.02 | 0.11% | 16.9596 | 17.0095 | 16.9596 | 0 |
| Jun 10 2024 | 16.9864 | 0.02 | 0.13% | 16.9313 | 16.9891 | 16.9313 | 0 |
| Jun 07 2024 | 16.9645 | 0.01 | 0.05% | 16.9299 | 16.9847 | 16.9299 | 0 |
| Jun 06 2024 | 16.9566 | 0.00 | 0.03% | 16.9825 | 16.9825 | 16.9369 | 0 |
| Jun 05 2024 | 16.9523 | 0.10 | 0.60% | 16.9797 | 16.9797 | 16.8767 | 0 |
| Jun 04 2024 | 16.8516 | 0.02 | 0.14% | 16.8158 | 16.8619 | 16.802 | 0 |
| Jun 03 2024 | 16.8284 | 0.04 | 0.24% | 16.9358 | 16.9358 | 16.7503 | 0 |
| May 31 2024 | 16.788 | -0.01 | -0.04% | 16.8365 | 16.8365 | 16.6635 | 0 |
| May 30 2024 | 16.795 | -0.06 | -0.33% | 16.8323 | 16.8546 | 16.7702 | 0 |
| May 29 2024 | 16.8502 | -0.04 | -0.24% | 16.7217 | 16.8779 | 16.7217 | 0 |
| May 28 2024 | 16.8907 | 0.02 | 0.10% | 16.9211 | 16,068.95 | 0.00 | 0 |
| May 24 2024 | 16.8734 | 0.06 | 0.33% | 16.8672 | 16.883 | 16.829 | 0 |
| May 23 2024 | 16.8176 | 0.00 | 0.00% | 17.0021 | 17.0021 | 16.7852 | 0 |
| May 22 2024 | 16.8179 | -0.01 | -0.04% | 16.8428 | 16.8428 | 16.7899 | 0 |
| May 21 2024 | 16.8245 | 0.02 | 0.10% | 16.7472 | 16.8294 | 16.7472 | 0 |
| May 20 2024 | 16.8082 | -0.17 | -1.00% | 17.0296 | 17.0296 | 16.7655 | 0 |
| May 17 2024 | 16.9775 | -0.01 | -0.03% | 16.9976 | 17.0158 | 16.9133 | 0 |
| May 16 2024 | 16.9831 | 0.01 | 0.05% | 16.9819 | 17.0048 | 16.9694 | 0 |
