News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 35.836601 | -1.17 | -3.16 | 37.006048 | 37.006048 | 35.826019 | 0 |
| 1721768400 | 37.004362 | -0.2 | -0.54 | 37.205116 | 37.279828 | 36.687322 | 0 |
| 1721682000 | 37.204924 | 0.9 | 2.48 | 36.30335 | 37.213375 | 36.30335 | 0 |
| 1721422800 | 36.302957 | -0.81 | -2.19 | 37.114822 | 37.114822 | 36.195753 | 0 |
| 1721336400 | 37.114476 | -0.61 | -1.60 | 37.720105 | 38.485321 | 36.903583 | 0 |
| 1721250000 | 37.719817 | -1.46 | -3.73 | 39.183376 | 39.183376 | 37.605827 | 0 |
| 1721163600 | 39.181372 | 1.34 | 3.54 | 37.843314 | 39.181372 | 37.826087 | 0 |
| 1721077200 | 37.843078 | -1.11 | -2.84 | 38.948808 | 38.948808 | 37.717442 | 0 |
| 1720818000 | 38.948534 | 1.37 | 3.65 | 37.573665 | 39.238778 | 37.573665 | 0 |
| 1720731600 | 37.577409 | 0.62 | 1.66 | 36.962626 | 38.236401 | 36.962626 | 0 |
| 1720645200 | 36.962346 | 0.88 | 2.45 | 36.081 | 37.00593 | 36.081 | 0 |
| 1720558800 | 36.079179 | -0.22 | -0.61 | 36.300753 | 36.387206 | 35.732141 | 0 |
| 1720472400 | 36.300512 | 0.74 | 2.08 | 35.560581 | 36.378045 | 35.560581 | 0 |
| 1720213200 | 35.559474 | -0.15 | -0.43 | 35.713279 | 35.929043 | 35.296114 | 0 |
| 1720040400 | 35.71421 | 1.11 | 3.21 | 34.603133 | 35.929919 | 34.603133 | 0 |
| 1719954000 | 34.603517 | 0.72 | 2.12 | 33.884323 | 34.793307 | 33.884323 | 0 |
| 1719867600 | 33.884108 | -0.17 | -0.49 | 34.052322 | 34.302781 | 33.827223 | 0 |
| 1719608400 | 34.052182 | -0.98 | -2.79 | 35.029209 | 35.312329 | 33.791886 | 0 |
| 1719522000 | 35.030246 | 0.07 | 0.19 | 34.787785 | 35.089551 | 34.345698 | 0 |
| 1719435600 | 34.965022 | 0.67 | 1.95 | 34.300782 | 35.195649 | 34.300782 | 0 |
| 1719349200 | 34.296666 | -0.35 | -1.02 | 34.651219 | 34.651219 | 34.154348 | 0 |
| 1719262800 | 34.651144 | 0.11 | 0.31 | 34.553711 | 34.970795 | 34.402358 | 0 |
| 1719003600 | 34.543174 | -0.21 | -0.60 | 34.752612 | 34.806018 | 34.308114 | 0 |
| 1718917200 | 34.752977 | -0.99 | -2.77 | 35.743394 | 35.743394 | 34.653391 | 0 |
| 1718744400 | 35.742035 | -0.12 | -0.32 | 35.856973 | 35.893091 | 35.500725 | 0 |
| 1718658000 | 35.857496 | -0.34 | -0.95 | 36.201181 | 36.201181 | 35.276646 | 0 |
| 1718398800 | 36.20109 | -1.27 | -3.39 | 37.472131 | 37.472131 | 36.180458 | 0 |
| 1718312400 | 37.473274 | -0.74 | -1.93 | 38.211207 | 38.479889 | 37.304311 | 0 |
| 1718226000 | 38.211139 | 0.56 | 1.49 | 37.652878 | 39.14837 | 37.652878 | 0 |
| 1718139600 | 37.651292 | 0.13 | 0.34 | 37.525575 | 37.693322 | 36.787462 | 0 |
| 1718053200 | 37.52544 | 0.74 | 2.01 | 36.785094 | 37.695469 | 36.46971 | 0 |
| 1717794000 | 36.784927 | -0.84 | -2.23 | 37.622926 | 37.622926 | 36.527756 | 0 |
| 1717707600 | 37.624025 | -0.29 | -0.77 | 37.917715 | 37.917715 | 37.278254 | 0 |
| 1717621200 | 37.917528 | 0.89 | 2.41 | 37.0258 | 37.952431 | 37.0258 | 0 |
| 1717534800 | 37.02394 | -0.59 | -1.56 | 37.612539 | 37.612539 | 36.943168 | 0 |
| 1717448400 | 37.612313 | -0.1 | -0.27 | 37.715526 | 38.38252 | 37.365005 | 0 |
| 1717189200 | 37.715295 | -0.18 | -0.47 | 37.891848 | 38.463728 | 36.830728 | 0 |
| 1717102800 | 37.892869 | 0.74 | 2.00 | 37.149502 | 37.979881 | 37.149502 | 0 |
| 1717016400 | 37.149229 | -0.71 | -1.87 | 37.861352 | 37.861352 | 37.047186 | 0 |
| 1716930000 | 37.858571 | 0.06 | 0.17 | 37.7953 | 134217727 | 0.06 | 0 |
| 1716584400 | 37.794855 | 1.59 | 4.40 | 36.202293 | 37.798481 | 36.202293 | 0 |
| 1716498000 | 36.203641 | -1.06 | -2.84 | 37.26197 | 37.26197 | 36.028337 | 0 |
| 1716411600 | 37.261849 | 1.72 | 4.85 | 35.542556 | 37.566074 | 35.509458 | 0 |
| 1716325200 | 35.539793 | 0.37 | 1.06 | 35.164741 | 35.559883 | 34.949854 | 0 |
| 1716238800 | 35.167542 | -0.02 | -0.06 | 35.188064 | 35.188064 | 34.798208 | 0 |
| 1715979600 | 35.187421 | -0.05 | -0.15 | 35.242591 | 35.465469 | 34.964198 | 0 |
| 1715893200 | 35.241151 | -0.1 | -0.29 | 35.343674 | 35.545297 | 35.134287 | 0 |
| 1715806800 | 35.343029 | -0.18 | -0.50 | 35.523373 | 36.234518 | 34.98429 | 0 |
| 1715720400 | 35.520378 | 0.97 | 2.80 | 34.55636 | 36.032615 | 34.55636 | 0 |
| 1715634000 | 34.553955 | 0.55 | 1.61 | 34.008115 | 35.084849 | 34.008115 | 0 |
| 1715374800 | 34.007543 | -0.68 | -1.95 | 34.684511 | 35.124221 | 33.974622 | 0 |
| 1715288400 | 34.685621 | 0.25 | 0.71 | 34.441304 | 34.724866 | 33.983746 | 0 |
| 1715202000 | 34.440616 | -0.18 | -0.53 | 34.628017 | 34.628017 | 33.883122 | 0 |
| 1715115600 | 34.625253 | -0.37 | -1.05 | 34.994496 | 35.247064 | 34.624724 | 0 |
| 1715029200 | 34.994125 | 0.59 | 1.73 | 34.399602 | 35.044477 | 34.399602 | 0 |
| 1714770000 | 34.399255 | 1.14 | 3.43 | 33.258298 | 34.775375 | 33.258298 | 0 |
| 1714683600 | 33.259047 | 0.96 | 2.98 | 32.295827 | 33.332701 | 32.072356 | 0 |
| 1714597200 | 32.295538 | -0.02 | -0.08 | 32.324378 | 33.40825 | 32.066336 | 0 |
| 1714510800 | 32.320138 | -0.91 | -2.73 | 33.226685 | 33.226685 | 32.319198 | 0 |
| 1714424400 | 33.226438 | 1.18 | 3.67 | 32.060888 | 33.3528 | 32.060888 | 0 |
| 1714165200 | 32.050043 | 0.58 | 1.84 | 31.470691 | 32.309784 | 31.470691 | 0 |
| 1714078800 | 31.470258 | -0.08 | -0.25 | 31.549498 | 31.563748 | 30.693159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
