Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Idx Fd | QCLN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -1.27 | -3.39% | 36.2011 | 16:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.4721 | 36.1805 | 37.4721 | 36.2011 | 37.4733 |
QCLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.2011 | -1.27 | -3.39% | 37.4721 | 37.4721 | 36.1805 | 0 |
| Jun 13 2024 | 37.4733 | -0.74 | -1.93% | 38.2112 | 38.4799 | 37.3043 | 0 |
| Jun 12 2024 | 38.2111 | 0.56 | 1.49% | 37.6529 | 39.1484 | 37.6529 | 0 |
| Jun 11 2024 | 37.6513 | 0.13 | 0.34% | 37.5256 | 37.6933 | 36.7875 | 0 |
| Jun 10 2024 | 37.5254 | 0.74 | 2.01% | 36.7851 | 37.6955 | 36.4697 | 0 |
| Jun 07 2024 | 36.7849 | -0.84 | -2.23% | 37.6229 | 37.6229 | 36.5278 | 0 |
| Jun 06 2024 | 37.624 | -0.29 | -0.77% | 37.9177 | 37.9177 | 37.2783 | 0 |
| Jun 05 2024 | 37.9175 | 0.89 | 2.41% | 37.0258 | 37.9524 | 37.0258 | 0 |
| Jun 04 2024 | 37.0239 | -0.59 | -1.56% | 37.6125 | 37.6125 | 36.9432 | 0 |
| Jun 03 2024 | 37.6123 | -0.10 | -0.27% | 37.7155 | 38.3825 | 37.365 | 0 |
| May 31 2024 | 37.7153 | -0.18 | -0.47% | 37.8918 | 38.4637 | 36.8307 | 0 |
| May 30 2024 | 37.8929 | 0.74 | 2.00% | 37.1495 | 37.9799 | 37.1495 | 0 |
| May 29 2024 | 37.1492 | -0.71 | -1.87% | 37.8614 | 37.8614 | 37.0472 | 0 |
| May 28 2024 | 37.8586 | 0.06 | 0.17% | 37.7953 | 134,217,727.00 | 0.06 | 0 |
| May 24 2024 | 37.7949 | 1.59 | 4.40% | 36.2023 | 37.7985 | 36.2023 | 0 |
| May 23 2024 | 36.2036 | -1.06 | -2.84% | 37.262 | 37.262 | 36.0283 | 0 |
| May 22 2024 | 37.2618 | 1.72 | 4.85% | 35.5426 | 37.5661 | 35.5095 | 0 |
| May 21 2024 | 35.5398 | 0.37 | 1.06% | 35.1647 | 35.5599 | 34.9499 | 0 |
| May 20 2024 | 35.1675 | -0.02 | -0.06% | 35.1881 | 35.1881 | 34.7982 | 0 |
| May 17 2024 | 35.1874 | -0.05 | -0.15% | 35.2426 | 35.4655 | 34.9642 | 0 |
| May 16 2024 | 35.2412 | -0.10 | -0.29% | 35.3437 | 35.5453 | 35.1343 | 0 |
