Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Phlx Oil Service Sector | OSX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5928 | 0.68% | 88.08 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.96 | 87.34 | 88.15 | 88.08 | 87.48 |
OSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 88.08 | 0.59 | 0.68% | 87.96 | 88.15 | 87.34 | 0 |
| May 16 2024 | 87.48 | -0.19 | -0.21% | 87.54 | 87.99 | 87.16 | 0 |
| May 15 2024 | 87.67 | -0.16 | -0.18% | 88.04 | 88.06 | 85.80 | 0 |
| May 14 2024 | 87.83 | 0.86 | 0.99% | 87.15 | 87.93 | 87.01 | 0 |
| May 13 2024 | 86.97 | 0.33 | 0.38% | 87.27 | 87.59 | 86.71 | 0 |
| May 10 2024 | 86.64 | -1.08 | -1.23% | 88.10 | 88.60 | 86.38 | 0 |
| May 09 2024 | 87.72 | 1.23 | 1.43% | 86.72 | 87.79 | 86.63 | 0 |
| May 08 2024 | 86.49 | -0.29 | -0.33% | 86.15 | 87.04 | 85.98 | 0 |
| May 07 2024 | 86.78 | 0.54 | 0.63% | 86.20 | 87.52 | 86.18 | 0 |
| May 06 2024 | 86.23 | 0.88 | 1.03% | 86.20 | 87.12 | 86.10 | 0 |
| May 03 2024 | 85.36 | 0.48 | 0.57% | 85.41 | 86.02 | 84.78 | 0 |
| May 02 2024 | 84.87 | 1.16 | 1.39% | 84.59 | 85.35 | 84.34 | 0 |
| May 01 2024 | 83.71 | -1.21 | -1.42% | 84.85 | 85.13 | 83.20 | 0 |
| Apr 30 2024 | 84.92 | -3.99 | -4.49% | 88.33 | 88.49 | 84.88 | 0 |
| Apr 29 2024 | 88.91 | 0.24 | 0.27% | 88.78 | 89.06 | 87.83 | 0 |
| Apr 26 2024 | 88.67 | 0.23 | 0.26% | 88.19 | 89.23 | 87.76 | 0 |
| Apr 25 2024 | 88.44 | -0.06 | -0.07% | 88.22 | 88.68 | 87.12 | 0 |
| Apr 24 2024 | 88.51 | -0.22 | -0.24% | 88.60 | 89.26 | 87.67 | 0 |
| Apr 23 2024 | 88.72 | 1.05 | 1.19% | 87.44 | 89.01 | 86.88 | 0 |
| Apr 22 2024 | 87.68 | -0.06 | -0.07% | 87.15 | 88.65 | 86.02 | 0 |
| Apr 19 2024 | 87.74 | 0.53 | 0.61% | 86.07 | 87.98 | 85.84 | 0 |
