OMX Stockholm Cap 60 PI (OMXS60CAPPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 318.65807 | 1.7 | 0.54 | 318.23802 | 319.22289 | 317.81336 | 0 |
| 1722286800 | 316.95491 | 0.15 | 0.05 | 318.59377 | 319.63572 | 316.95491 | 0 |
| 1722027600 | 316.80331 | 1.85 | 0.59 | 314.92136 | 317.23591 | 314.21472 | 0 |
| 1721941200 | 314.95447 | -1.27 | -0.40 | 312.7253 | 315.03314 | 310.61119 | 0 |
| 1721854800 | 316.22645 | -2.84 | -0.89 | 316.66139 | 317.40411 | 315.47211 | 0 |
| 1721768400 | 319.06372 | -0.11 | -0.03 | 318.49999 | 321.08162 | 318.1623 | 0 |
| 1721682000 | 319.17054 | 3.13 | 0.99 | 317.66726 | 320.75799 | 317.30856 | 0 |
| 1721422800 | 316.03778 | -4.02 | -1.26 | 318.28542 | 318.70346 | 316.03778 | 0 |
| 1721336400 | 320.06142 | 0.56 | 0.18 | 318.57801 | 322.01295 | 317.53185 | 0 |
| 1721250000 | 319.50179 | -1.24 | -0.39 | 318.80387 | 319.82978 | 316.58286 | 0 |
| 1721163600 | 320.73889 | 0.98 | 0.31 | 318.24256 | 320.92863 | 318.24256 | 0 |
| 1721077200 | 319.76295 | -3.71 | -1.15 | 321.36791 | 322.03031 | 319.17588 | 0 |
| 1720818000 | 323.4696 | 6.74 | 2.13 | 318.63067 | 323.74257 | 317.9841 | 0 |
| 1720731600 | 316.7282 | 3.44 | 1.10 | 313.93473 | 317.19639 | 313.49608 | 0 |
| 1720645200 | 313.28546 | 1.87 | 0.60 | 311.14246 | 313.28546 | 311.00765 | 0 |
| 1720558800 | 311.41291 | -3.08 | -0.98 | 313.99599 | 314.74734 | 311.01062 | 0 |
| 1720472400 | 314.4932 | 0.66 | 0.21 | 313.4445 | 315.31018 | 313.4445 | 0 |
| 1720213200 | 313.83002 | -0.03 | -0.01 | 316.14663 | 316.78963 | 313.25903 | 0 |
| 1720040400 | 313.86343 | 1.37 | 0.44 | 313.06429 | 315.44769 | 312.93279 | 0 |
| 1719954000 | 312.49376 | -3.2 | -1.01 | 313.7043 | 313.75284 | 311.54108 | 0 |
| 1719867600 | 315.69207 | 1.92 | 0.61 | 316.12131 | 316.12131 | 314.09699 | 0 |
| 1719608400 | 313.77506 | 1.75 | 0.56 | 313.77999 | 314.64985 | 312.7373 | 0 |
| 1719522000 | 312.02742 | -0.58 | -0.18 | 312.61989 | 313.72749 | 311.83837 | 0 |
| 1719435600 | 312.60287 | 0.81 | 0.26 | 313.80714 | 315.35044 | 311.329 | 0 |
| 1719349200 | 311.79582 | -4.12 | -1.31 | 313.97439 | 313.97439 | 311.51114 | 0 |
| 1719262800 | 315.91951 | 2.36 | 0.75 | 311.32807 | 316.05545 | 311.16257 | 0 |
| 1719003600 | 313.55497 | 0 | 0.00 | 313.55497 | 313.55497 | 313.55497 | 0 |
| 1718917200 | 313.55497 | 1.66 | 0.53 | 312.60176 | 313.67243 | 312.21953 | 0 |
| 1718744400 | 311.89267 | 0.68 | 0.22 | 312.92628 | 312.92628 | 310.39808 | 0 |
| 1718658000 | 311.20855 | -0.31 | -0.10 | 312.60093 | 313.8877 | 309.85219 | 0 |
| 1718398800 | 311.52082 | -3.87 | -1.23 | 314.37761 | 314.94362 | 310.80059 | 0 |
| 1718312400 | 315.39168 | -5.05 | -1.58 | 319.82889 | 320.10571 | 315.2756 | 0 |
| 1718226000 | 320.44349 | 5.14 | 1.63 | 316.60462 | 321.01657 | 316.46713 | 0 |
| 1718139600 | 315.30687 | -1.48 | -0.47 | 318.02093 | 318.21432 | 314.0342 | 0 |
| 1718053200 | 316.78393 | -2.84 | -0.89 | 317.60295 | 318.12223 | 315.44025 | 0 |
| 1717794000 | 319.62767 | 0.92 | 0.29 | 319.11832 | 320.32013 | 317.29316 | 0 |
| 1717707600 | 318.70734 | 0 | 0.00 | 318.70734 | 318.70734 | 318.70734 | 0 |
| 1717621200 | 318.70734 | 2.36 | 0.75 | 318.13132 | 319.03231 | 317.50022 | 0 |
| 1717534800 | 316.34474 | -2.8 | -0.88 | 318.25087 | 318.44793 | 315.79705 | 0 |
| 1717448400 | 319.14918 | 0.93 | 0.29 | 321.0603 | 321.41819 | 318.37883 | 0 |
| 1717189200 | 318.22037 | 1.29 | 0.41 | 316.60809 | 318.51538 | 316.05028 | 0 |
| 1717102800 | 316.93385 | 1.38 | 0.44 | 314.79194 | 317.26414 | 314.79194 | 0 |
| 1717016400 | 315.55077 | -4.56 | -1.42 | 318.76191 | 319.3625 | 315.55077 | 0 |
| 1716930000 | 320.11013 | -1.25 | -0.39 | 321.9941 | 322.24491 | 319.06869 | 0 |
| 1716584400 | 321.36376 | -1.84 | -0.57 | 319.83233 | 321.61654 | 319.46219 | 0 |
| 1716498000 | 323.19949 | 0.34 | 0.11 | 324.12973 | 324.27444 | 322.20006 | 0 |
| 1716411600 | 322.85523 | 0.04 | 0.01 | 322.37558 | 323.37495 | 321.91127 | 0 |
| 1716325200 | 322.81683 | -0.05 | -0.01 | 322.22729 | 322.81683 | 321.2192 | 0 |
| 1716238800 | 322.86221 | 3.79 | 1.19 | 320.79023 | 322.86221 | 320.60404 | 0 |
| 1715979600 | 319.06732 | -1.2 | -0.37 | 319.01852 | 319.28289 | 317.83294 | 0 |
| 1715893200 | 320.2636 | -1.94 | -0.60 | 322.32864 | 322.39231 | 319.67748 | 0 |
| 1715806800 | 322.20004 | -0.02 | -0.01 | 323.39718 | 323.70657 | 321.25625 | 0 |
| 1715720400 | 322.22256 | 1.58 | 0.49 | 320.80753 | 322.22256 | 320.22593 | 0 |
| 1715634000 | 320.64321 | -0.34 | -0.11 | 320.86113 | 320.94176 | 319.68727 | 0 |
| 1715374800 | 320.98294 | 4.47 | 1.41 | 318.88243 | 321.80653 | 318.88243 | 0 |
| 1715288400 | 316.50869 | 0 | 0.00 | 316.50869 | 316.50869 | 316.50869 | 0 |
| 1715202000 | 316.50869 | -0.28 | -0.09 | 317.04411 | 318.02126 | 316.50869 | 0 |
| 1715115600 | 316.78692 | 3.93 | 1.26 | 313.5335 | 316.78692 | 312.94502 | 0 |
| 1715029200 | 312.8557 | 2.87 | 0.93 | 311.16239 | 312.89124 | 310.26615 | 0 |
| 1714770000 | 309.98597 | 1.79 | 0.58 | 308.66158 | 311.01391 | 307.94342 | 0 |
| 1714683600 | 308.20078 | -3.64 | -1.17 | 310.22257 | 310.30065 | 308.02839 | 0 |
| 1714597200 | 311.83782 | 0 | 0.00 | 311.83782 | 311.83782 | 311.83782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
