OMX Stockholm Dividend Point Index (OMXS30DVP)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718917200 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718744400 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718658000 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718398800 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718312400 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718226000 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718139600 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1718053200 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717794000 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717707600 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717621200 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717534800 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717448400 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717189200 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717102800 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1717016400 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1716930000 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1716584400 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1716498000 | 63.306503 | 0 | 0.00 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1716411600 | 63.306503 | 0.09 | 0.15 | 63.306503 | 63.306503 | 63.306503 | 0 |
| 1716325200 | 63.214615 | 0 | 0.00 | 63.214615 | 63.214615 | 63.214615 | 0 |
| 1716238800 | 63.214615 | 0 | 0.00 | 63.214615 | 63.214615 | 63.214615 | 0 |
| 1715979600 | 63.214615 | 0.49 | 0.79 | 63.214615 | 63.214615 | 63.214615 | 0 |
| 1715893200 | 62.720227 | 0.99 | 1.60 | 62.720227 | 62.720227 | 62.720227 | 0 |
| 1715806800 | 61.733594 | 0 | 0.00 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715720400 | 61.733594 | 0 | 0.00 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715634000 | 61.733594 | 0 | 0.00 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715374800 | 61.733594 | 0 | 0.00 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715288400 | 61.733594 | 0 | 0.00 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715202000 | 61.733594 | 2.8 | 4.75 | 61.733594 | 61.733594 | 61.733594 | 0 |
| 1715115600 | 58.93555 | 0 | 0.00 | 58.93555 | 58.93555 | 58.93555 | 0 |
| 1715029200 | 58.93555 | 1.99 | 3.49 | 58.93555 | 58.93555 | 58.93555 | 0 |
| 1714770000 | 56.945606 | 0 | 0.00 | 56.945606 | 56.945606 | 56.945606 | 0 |
| 1714683600 | 56.945606 | 0 | 0.00 | 56.945606 | 56.945606 | 56.945606 | 0 |
| 1714597200 | 56.945606 | 0 | 0.00 | 56.945606 | 56.945606 | 56.945606 | 0 |
| 1714510800 | 56.945606 | 4.63 | 8.85 | 56.945606 | 56.945606 | 56.945606 | 0 |
| 1714424400 | 52.31723 | 2.85 | 5.76 | 52.31723 | 52.31723 | 52.31723 | 0 |
| 1714165200 | 49.467447 | 1.32 | 2.75 | 49.467447 | 49.467447 | 49.467447 | 0 |
| 1714078800 | 48.145015 | 4.15 | 9.44 | 48.145015 | 48.145015 | 48.145015 | 0 |
| 1713992400 | 43.99231 | 0.88 | 2.03 | 43.99231 | 43.99231 | 43.99231 | 0 |
| 1713906000 | 43.117215 | 0.48 | 1.12 | 43.117215 | 43.117215 | 43.117215 | 0 |
| 1713819600 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1713560400 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1713474000 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1713387600 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1713301200 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1713214800 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1712955600 | 42.640163 | 0 | 0.00 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1712869200 | 42.640163 | 0.84 | 2.01 | 42.640163 | 42.640163 | 42.640163 | 0 |
| 1712782800 | 41.801448 | 0 | 0.00 | 41.801448 | 41.801448 | 41.801448 | 0 |
| 1712696400 | 41.801448 | 0 | 0.00 | 41.801448 | 41.801448 | 41.801448 | 0 |
| 1712610000 | 41.801448 | 0 | 0.00 | 41.801448 | 41.801448 | 41.801448 | 0 |
| 1712350800 | 41.801448 | 0 | 0.00 | 41.801448 | 41.801448 | 41.801448 | 0 |
| 1712264400 | 41.801448 | 1.78 | 4.44 | 41.801448 | 41.801448 | 41.801448 | 0 |
| 1712178000 | 40.026274 | 0 | 0.00 | 40.026274 | 40.026274 | 40.026274 | 0 |
| 1712091600 | 40.026274 | 0 | 0.00 | 40.026274 | 40.026274 | 40.026274 | 0 |
| 1712005200 | 40.026274 | 0 | 0.00 | 40.026274 | 40.026274 | 40.026274 | 0 |
| 1711659600 | 40.026274 | 5.08 | 14.54 | 40.026274 | 40.026274 | 40.026274 | 0 |
| 1711573200 | 34.944 | 8.65 | 32.92 | 34.944 | 34.944 | 34.944 | 0 |
| 1711486800 | 26.289073 | 0 | 0.00 | 26.289073 | 26.289073 | 26.289073 | 0 |
| 1711400400 | 26.289073 | 2.73 | 11.60 | 26.289073 | 26.289073 | 26.289073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
