Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI | OMXO20GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.30 | -0.34% | 1,254.22 | 10:25:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,258.52 |
OMXO20GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,254.22 | -4.30 | -0.34% | 1,264.60 | 1,267.07 | 1,254.11 | 0 |
| Jun 13 2024 | 1,258.52 | -13.72 | -1.08% | 1,269.55 | 1,269.78 | 1,257.71 | 0 |
| Jun 12 2024 | 1,272.24 | 6.45 | 0.51% | 1,270.96 | 1,275.84 | 1,268.05 | 0 |
| Jun 11 2024 | 1,265.79 | -10.84 | -0.85% | 1,278.22 | 1,280.43 | 1,262.52 | 0 |
| Jun 10 2024 | 1,276.63 | -3.39 | -0.26% | 1,276.41 | 1,277.13 | 1,274.74 | 0 |
| Jun 07 2024 | 1,280.02 | 6.38 | 0.50% | 1,274.20 | 1,280.02 | 1,270.15 | 0 |
| Jun 06 2024 | 1,273.64 | 5.45 | 0.43% | 1,271.52 | 1,274.61 | 1,269.24 | 0 |
| Jun 05 2024 | 1,268.19 | -4.43 | -0.35% | 1,274.02 | 1,277.63 | 1,267.42 | 0 |
| Jun 04 2024 | 1,272.62 | -25.80 | -1.99% | 1,286.29 | 1,286.39 | 1,264.33 | 0 |
| Jun 03 2024 | 1,298.43 | 1.93 | 0.15% | 1,305.77 | 1,312.89 | 1,298.43 | 0 |
| May 31 2024 | 1,296.50 | 12.72 | 0.99% | 1,290.36 | 1,298.40 | 1,290.24 | 0 |
| May 30 2024 | 1,283.77 | 0.09 | 0.01% | 1,280.36 | 1,292.04 | 1,280.10 | 0 |
| May 29 2024 | 1,283.68 | -12.73 | -0.98% | 1,298.65 | 1,299.33 | 1,282.35 | 0 |
| May 28 2024 | 1,296.40 | 10.21 | 0.79% | 1,295.17 | 1,298.76 | 1,291.20 | 0 |
| May 24 2024 | 1,286.19 | -5.26 | -0.41% | 1,283.64 | 1,287.20 | 1,282.01 | 0 |
| May 23 2024 | 1,291.45 | 4.59 | 0.36% | 1,290.11 | 1,295.51 | 1,286.05 | 0 |
| May 22 2024 | 1,286.86 | -5.62 | -0.43% | 1,292.46 | 1,292.52 | 1,284.26 | 0 |
| May 21 2024 | 1,292.47 | 10.87 | 0.85% | 1,291.24 | 1,292.73 | 1,283.49 | 0 |
| May 20 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
| May 17 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
| May 16 2024 | 1,281.61 | 6.20 | 0.49% | 1,275.50 | 1,285.11 | 1,273.17 | 0 |
