OMX Nordic Large Cap ISK PI (OMXNLCISKPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645200 | 365.49014 | 2.87 | 0.79 | 362.94107 | 365.49014 | 362.65542 | 0 |
| 1720558800 | 362.62362 | -3.72 | -1.01 | 365.10812 | 365.96739 | 362.32233 | 0 |
| 1720472400 | 366.34023 | -0.66 | -0.18 | 366.62726 | 368.51013 | 365.97101 | 0 |
| 1720213200 | 367.00114 | 0.63 | 0.17 | 369.28049 | 370.73938 | 366.25198 | 0 |
| 1720040400 | 366.36649 | 0.64 | 0.18 | 366.26985 | 367.37578 | 365.56122 | 0 |
| 1719954000 | 365.72396 | -2.76 | -0.75 | 367.46389 | 367.6439 | 362.58803 | 0 |
| 1719867600 | 368.4798 | 1.83 | 0.50 | 368.18757 | 369.33105 | 366.37352 | 0 |
| 1719608400 | 366.65479 | 0.63 | 0.17 | 367.96012 | 367.96012 | 365.71131 | 0 |
| 1719522000 | 366.02569 | -2.57 | -0.70 | 367.05671 | 367.7461 | 365.70518 | 0 |
| 1719435600 | 368.59939 | -2.92 | -0.78 | 373.10917 | 373.62966 | 367.88373 | 0 |
| 1719349200 | 371.51508 | 0.24 | 0.07 | 370.35129 | 371.80154 | 369.77537 | 0 |
| 1719262800 | 371.27119 | 2.21 | 0.60 | 367.35482 | 371.57839 | 367.19845 | 0 |
| 1719003600 | 369.0633 | -1.57 | -0.42 | 370.25951 | 370.37573 | 368.38517 | 0 |
| 1718917200 | 370.62934 | 2.13 | 0.58 | 369.30432 | 370.62934 | 368.29349 | 0 |
| 1718744400 | 368.49783 | 1.98 | 0.54 | 368.6999 | 368.6999 | 366.01689 | 0 |
| 1718658000 | 366.51536 | -0.56 | -0.15 | 368.44417 | 369.92189 | 365.07584 | 0 |
| 1718398800 | 367.07345 | -2.81 | -0.76 | 370.26739 | 370.48354 | 365.68086 | 0 |
| 1718312400 | 369.88506 | -6.37 | -1.69 | 374.91378 | 375.12566 | 369.81546 | 0 |
| 1718226000 | 376.25793 | 6.08 | 1.64 | 371.53706 | 377.23678 | 371.34937 | 0 |
| 1718139600 | 370.17364 | -2.38 | -0.64 | 373.79765 | 373.84475 | 369.37781 | 0 |
| 1718053200 | 372.55231 | -0.37 | -0.10 | 370.97983 | 372.55231 | 370.1649 | 0 |
| 1717794000 | 372.92114 | 0.84 | 0.22 | 373.15134 | 373.83732 | 370.41704 | 0 |
| 1717707600 | 372.08419 | 4.23 | 1.15 | 372.48748 | 372.95627 | 371.30566 | 0 |
| 1717621200 | 367.85492 | 2.17 | 0.59 | 367.56068 | 369.16456 | 367.18832 | 0 |
| 1717534800 | 365.68894 | -1.44 | -0.39 | 367.10289 | 367.35403 | 364.37224 | 0 |
| 1717448400 | 367.12414 | 2.1 | 0.58 | 367.10285 | 369.267 | 365.97506 | 0 |
| 1717189200 | 365.02366 | 4.07 | 1.13 | 360.916 | 365.63172 | 360.87477 | 0 |
| 1717102800 | 360.94886 | 0.92 | 0.26 | 360.28288 | 362.38967 | 360.19858 | 0 |
| 1717016400 | 360.03037 | -5.04 | -1.38 | 363.28403 | 363.73885 | 359.29169 | 0 |
| 1716930000 | 365.06587 | -1.87 | -0.51 | 366.82432 | 368.10127 | 364.40033 | 0 |
| 1716584400 | 366.93365 | -1.44 | -0.39 | 366.67261 | 367.42254 | 365.29307 | 0 |
| 1716498000 | 368.37549 | 1.71 | 0.47 | 368.705 | 370.20109 | 367.71578 | 0 |
| 1716411600 | 366.66375 | -1.08 | -0.29 | 366.43867 | 367.08365 | 365.21137 | 0 |
| 1716325200 | 367.74414 | 1.36 | 0.37 | 366.75711 | 367.74419 | 366.0101 | 0 |
| 1716238800 | 366.38867 | 2.57 | 0.71 | 365.06555 | 366.501 | 364.97298 | 0 |
| 1715979600 | 363.8172 | -1.8 | -0.49 | 364.90617 | 365.36139 | 363.01086 | 0 |
| 1715893200 | 365.62182 | -0.5 | -0.14 | 366.80254 | 367.39372 | 363.40122 | 0 |
| 1715806800 | 366.11826 | 2.3 | 0.63 | 365.9475 | 366.73009 | 363.7882 | 0 |
| 1715720400 | 363.81899 | 1.74 | 0.48 | 362.96704 | 364.53908 | 362.86977 | 0 |
| 1715634000 | 362.08241 | 2.79 | 0.78 | 360.89029 | 362.33395 | 360.26848 | 0 |
| 1715374800 | 359.29654 | 3.54 | 0.99 | 357.64625 | 360.02899 | 357.64625 | 0 |
| 1715288400 | 355.76152 | 0.14 | 0.04 | 355.46883 | 355.96681 | 355.23831 | 0 |
| 1715202000 | 355.62069 | -0.52 | -0.15 | 356.50169 | 356.9397 | 354.52057 | 0 |
| 1715115600 | 356.13787 | 5.32 | 1.52 | 352.08406 | 356.13787 | 351.925 | 0 |
| 1715029200 | 350.82275 | 2.48 | 0.71 | 349.16048 | 350.95184 | 348.44772 | 0 |
| 1714770000 | 348.34458 | 0.47 | 0.14 | 346.3366 | 349.99508 | 344.6649 | 0 |
| 1714683600 | 347.87167 | -2 | -0.57 | 347.73112 | 350.33581 | 346.38981 | 0 |
| 1714597200 | 349.87134 | -0.69 | -0.20 | 349.07295 | 350.10281 | 347.56239 | 0 |
| 1714510800 | 350.55674 | -0.53 | -0.15 | 350.64078 | 352.65072 | 347.4036 | 0 |
| 1714424400 | 351.09054 | 1.43 | 0.41 | 351.15598 | 351.58149 | 350.0684 | 0 |
| 1714165200 | 349.66096 | 6.57 | 1.92 | 346.23099 | 350.29709 | 346.01893 | 0 |
| 1714078800 | 343.08956 | -6.05 | -1.73 | 346.2787 | 347.58992 | 341.52755 | 0 |
| 1713992400 | 349.1434 | -3.78 | -1.07 | 351.65959 | 352.09372 | 348.78174 | 0 |
| 1713906000 | 352.91941 | 5.14 | 1.48 | 349.16189 | 353.01834 | 349.11504 | 0 |
| 1713819600 | 347.7766 | 2.46 | 0.71 | 346.81543 | 348.56634 | 345.11068 | 0 |
| 1713560400 | 345.3147 | 0.37 | 0.11 | 342.44295 | 345.49258 | 341.3735 | 0 |
| 1713474000 | 344.9424 | 0.04 | 0.01 | 345.33201 | 346.55051 | 342.70068 | 0 |
| 1713387600 | 344.90017 | -1.26 | -0.36 | 346.58046 | 348.3396 | 344.87 | 0 |
| 1713301200 | 346.16093 | -5.05 | -1.44 | 345.86512 | 347.3866 | 344.22247 | 0 |
| 1713214800 | 351.21061 | 1.06 | 0.30 | 351.8979 | 354.92825 | 351.07279 | 0 |
| 1712955600 | 350.1511 | -0.5 | -0.14 | 354.11434 | 356.2769 | 349.92192 | 0 |
| 1712869200 | 350.65597 | -1 | -0.29 | 351.13397 | 352.29033 | 348.05022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
