OMX Baltic Benchmark Cap PI (OMXBBCAPPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 535.6482 | -1.71 | -0.32 | 535.61335 | 536.45261 | 535.21214 | 0 |
| 1718658000 | 537.35699 | -4.88 | -0.90 | 539.34011 | 539.62561 | 536.4465 | 0 |
| 1718398800 | 542.23667 | -1.74 | -0.32 | 543.26183 | 543.61602 | 541.49263 | 0 |
| 1718312400 | 543.97904 | -1.52 | -0.28 | 545.37181 | 545.67765 | 543.97904 | 0 |
| 1718226000 | 545.49609 | 0.09 | 0.02 | 545.11177 | 546.00665 | 544.88068 | 0 |
| 1718139600 | 545.40752 | -0.21 | -0.04 | 545.39903 | 545.90538 | 544.351 | 0 |
| 1718053200 | 545.6205 | -3.72 | -0.68 | 548.75337 | 549.05427 | 544.97382 | 0 |
| 1717794000 | 549.34412 | -2.24 | -0.41 | 548.50564 | 549.79229 | 547.77032 | 0 |
| 1717707600 | 551.57939 | 6.51 | 1.20 | 546.26579 | 551.57939 | 546.26579 | 0 |
| 1717621200 | 545.06564 | 0.8 | 0.15 | 544.28336 | 545.4781 | 543.65144 | 0 |
| 1717534800 | 544.26372 | -0.29 | -0.05 | 545.19143 | 545.28539 | 542.96709 | 0 |
| 1717448400 | 544.54913 | -0.3 | -0.05 | 545.13919 | 546.89615 | 544.04555 | 0 |
| 1717189200 | 544.84734 | 5.04 | 0.93 | 541.3712 | 545.10653 | 541.3712 | 0 |
| 1717102800 | 539.80469 | -0.48 | -0.09 | 540.26575 | 540.7612 | 539.71596 | 0 |
| 1717016400 | 540.28958 | -0.91 | -0.17 | 540.99086 | 541.2174 | 540.06367 | 0 |
| 1716930000 | 541.1958 | 1.8 | 0.33 | 539.62215 | 542.16477 | 539.29314 | 0 |
| 1716584400 | 539.39561 | 1.23 | 0.23 | 536.65656 | 539.53884 | 535.94679 | 0 |
| 1716498000 | 538.17044 | -1 | -0.18 | 537.03258 | 538.77056 | 536.1019 | 0 |
| 1716411600 | 539.16545 | 0.88 | 0.16 | 539.03752 | 539.46664 | 537.34407 | 0 |
| 1716325200 | 538.2872 | 0.73 | 0.14 | 537.35442 | 538.72956 | 536.28094 | 0 |
| 1716238800 | 537.55641 | -4.84 | -0.89 | 541.45104 | 541.80521 | 537.55641 | 0 |
| 1715979600 | 542.39175 | 0.94 | 0.17 | 541.66808 | 542.73488 | 541.40721 | 0 |
| 1715893200 | 541.45646 | -2.24 | -0.41 | 544.60766 | 544.67459 | 540.99798 | 0 |
| 1715806800 | 543.69849 | 0.63 | 0.12 | 543.45268 | 544.77522 | 542.84072 | 0 |
| 1715720400 | 543.06895 | -0.74 | -0.14 | 542.30219 | 543.31089 | 542.30219 | 0 |
| 1715634000 | 543.8067 | -1.72 | -0.31 | 545.44218 | 545.6577 | 543.13739 | 0 |
| 1715374800 | 545.52179 | -4.06 | -0.74 | 545.10637 | 545.77079 | 544.33851 | 0 |
| 1715288400 | 549.57741 | 0 | 0.00 | 549.57741 | 549.57741 | 549.57741 | 0 |
| 1715202000 | 549.57741 | -0.28 | -0.05 | 550.02323 | 550.23535 | 549.33912 | 0 |
| 1715115600 | 549.86126 | 1.43 | 0.26 | 547.60866 | 550.02908 | 546.67575 | 0 |
| 1715029200 | 548.43197 | -0.25 | -0.05 | 548.3067 | 548.92145 | 547.7327 | 0 |
| 1714770000 | 548.6789 | 0.62 | 0.11 | 548.36789 | 550.45228 | 548.32658 | 0 |
| 1714683600 | 548.0576 | 0.26 | 0.05 | 545.9525 | 548.26118 | 545.9525 | 0 |
| 1714597200 | 547.80202 | 0 | 0.00 | 547.80202 | 547.80202 | 547.80202 | 0 |
| 1714510800 | 547.80202 | 0.05 | 0.01 | 548.30088 | 548.74099 | 546.50985 | 0 |
| 1714424400 | 547.75192 | 1.38 | 0.25 | 547.36051 | 547.88052 | 546.40695 | 0 |
| 1714165200 | 546.37041 | 0.27 | 0.05 | 545.91306 | 546.54425 | 545.35434 | 0 |
| 1714078800 | 546.10301 | 0.9 | 0.17 | 545.52254 | 546.47679 | 545.2985 | 0 |
| 1713992400 | 545.20286 | 0.63 | 0.12 | 543.56935 | 545.75153 | 543.38789 | 0 |
| 1713906000 | 544.5739 | 1.88 | 0.35 | 543.4903 | 544.79951 | 543.05807 | 0 |
| 1713819600 | 542.68971 | 0.44 | 0.08 | 542.67882 | 543.62861 | 542.33169 | 0 |
| 1713560400 | 542.25414 | -0.16 | -0.03 | 542.51792 | 542.73565 | 540.16759 | 0 |
| 1713474000 | 542.40943 | -2.35 | -0.43 | 543.98281 | 544.53737 | 542.36688 | 0 |
| 1713387600 | 544.76085 | 1.75 | 0.32 | 542.60155 | 545.11946 | 542.60155 | 0 |
| 1713301200 | 543.00946 | -2.02 | -0.37 | 543.93694 | 544.12607 | 542.81715 | 0 |
| 1713214800 | 545.02547 | -1.08 | -0.20 | 545.8396 | 545.8396 | 543.56979 | 0 |
| 1712955600 | 546.10617 | -0.46 | -0.08 | 545.23321 | 547.32038 | 544.96446 | 0 |
| 1712869200 | 546.56467 | -0.75 | -0.14 | 548.0062 | 548.06876 | 545.79538 | 0 |
| 1712782800 | 547.31602 | -0.11 | -0.02 | 546.56868 | 548.10946 | 546.43944 | 0 |
| 1712696400 | 547.42958 | 1.16 | 0.21 | 546.72308 | 548.39074 | 546.61695 | 0 |
| 1712610000 | 546.27026 | 2.55 | 0.47 | 544.65409 | 546.77362 | 544.48533 | 0 |
| 1712350800 | 543.72203 | 1.87 | 0.35 | 542.29555 | 544.23992 | 542.29555 | 0 |
| 1712264400 | 541.84786 | -1.27 | -0.23 | 541.66371 | 542.73825 | 541.39371 | 0 |
| 1712178000 | 543.11873 | -0.35 | -0.06 | 544.0069 | 544.49221 | 542.60488 | 0 |
| 1712091600 | 543.46705 | -2.19 | -0.40 | 544.31316 | 544.77949 | 542.96876 | 0 |
| 1712005200 | 545.66066 | 0 | 0.00 | 545.66066 | 545.66066 | 545.66066 | 0 |
| 1711659600 | 545.66066 | 0.46 | 0.08 | 545.08176 | 546.18258 | 545.0469 | 0 |
| 1711573200 | 545.20284 | -0.85 | -0.16 | 545.74134 | 546.20086 | 544.96033 | 0 |
| 1711486800 | 546.05709 | -0.33 | -0.06 | 545.72544 | 547.08043 | 545.24681 | 0 |
| 1711400400 | 546.39054 | -0.71 | -0.13 | 546.72146 | 547.67085 | 545.73224 | 0 |
| 1711141200 | 547.10286 | -2.21 | -0.40 | 549.35254 | 550.12773 | 546.81604 | 0 |
| 1711054800 | 549.31364 | 1.49 | 0.27 | 547.08027 | 549.66976 | 547.08027 | 0 |
| 1710968400 | 547.82812 | 0.14 | 0.03 | 547.52261 | 548.09516 | 545.94758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
