OMRX Treasury Bill 60 day Index (OMRXTBILL60)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 359.40208 | 0 | 0.00 | 359.40208 | 359.40208 | 359.40208 | 0 |
| 1718917200 | 359.40208 | 0.18 | 0.05 | 359.40208 | 359.40208 | 359.40208 | 0 |
| 1718744400 | 359.22447 | 0.05 | 0.01 | 359.21217 | 359.22447 | 359.21217 | 0 |
| 1718658000 | 359.17648 | 0.05 | 0.01 | 359.16711 | 359.17648 | 359.16711 | 0 |
| 1718398800 | 359.13127 | 0.03 | 0.01 | 359.13318 | 359.13318 | 359.13127 | 0 |
| 1718312400 | 359.09802 | 0.13 | 0.04 | 359.08256 | 359.09802 | 359.08256 | 0 |
| 1718226000 | 358.97116 | 0.04 | 0.01 | 358.97116 | 358.97116 | 358.97116 | 0 |
| 1718139600 | 358.93512 | 0.04 | 0.01 | 358.93512 | 358.93512 | 358.93512 | 0 |
| 1718053200 | 358.89908 | 0.04 | 0.01 | 358.89908 | 358.89908 | 358.89908 | 0 |
| 1717794000 | 358.86305 | 0.04 | 0.01 | 358.86305 | 358.86305 | 358.86305 | 0 |
| 1717707600 | 358.82703 | 0 | 0.00 | 358.82703 | 358.82703 | 358.82703 | 0 |
| 1717621200 | 358.82703 | 0.11 | 0.03 | 358.82703 | 358.82703 | 358.82703 | 0 |
| 1717534800 | 358.71901 | 0.07 | 0.02 | 358.71901 | 358.71901 | 358.71901 | 0 |
| 1717448400 | 358.64702 | 0.04 | 0.01 | 358.64702 | 358.64702 | 358.64702 | 0 |
| 1717189200 | 358.61104 | 0.04 | 0.01 | 358.60719 | 358.61104 | 358.60719 | 0 |
| 1717102800 | 358.56727 | 0.11 | 0.03 | 358.56727 | 358.56727 | 358.56727 | 0 |
| 1717016400 | 358.4591 | 0.04 | 0.01 | 358.4591 | 358.4591 | 358.4591 | 0 |
| 1716930000 | 358.42269 | 0.07 | 0.02 | 358.42269 | 358.42269 | 358.42269 | 0 |
| 1716584400 | 358.34988 | 0.04 | 0.01 | 358.34988 | 358.34988 | 358.34988 | 0 |
| 1716498000 | 358.31349 | 0.11 | 0.03 | 358.31349 | 358.31349 | 358.31349 | 0 |
| 1716411600 | 358.20436 | 0.04 | 0.01 | 358.19901 | 358.2097 | 358.19901 | 0 |
| 1716325200 | 358.16255 | 0.04 | 0.01 | 358.16255 | 358.16255 | 358.16255 | 0 |
| 1716238800 | 358.1261 | 0.04 | 0.01 | 358.1261 | 358.1261 | 358.1261 | 0 |
| 1715979600 | 358.08966 | 0.04 | 0.01 | 358.08966 | 358.08966 | 358.08966 | 0 |
| 1715893200 | 358.05436 | 0.11 | 0.03 | 358.05608 | 358.05608 | 358.05436 | 0 |
| 1715806800 | 357.94696 | 0.05 | 0.01 | 357.93491 | 357.94696 | 357.93491 | 0 |
| 1715720400 | 357.89835 | 0.04 | 0.01 | 357.89835 | 357.89835 | 357.89835 | 0 |
| 1715634000 | 357.8618 | 0.06 | 0.02 | 357.84314 | 357.8618 | 357.84314 | 0 |
| 1715374800 | 357.80631 | 0.07 | 0.02 | 357.77471 | 357.80631 | 357.77471 | 0 |
| 1715288400 | 357.73548 | 0 | 0.00 | 357.73548 | 357.73548 | 357.73548 | 0 |
| 1715202000 | 357.73548 | 0.11 | 0.03 | 357.73419 | 357.74382 | 357.73419 | 0 |
| 1715115600 | 357.62216 | 0.08 | 0.02 | 357.62216 | 357.62216 | 357.61344 | 0 |
| 1715029200 | 357.54406 | 0.04 | 0.01 | 357.54406 | 357.54406 | 357.54406 | 0 |
| 1714770000 | 357.5067 | 0.04 | 0.01 | 357.5067 | 357.5067 | 357.5067 | 0 |
| 1714683600 | 357.46934 | 0.12 | 0.03 | 357.46934 | 357.46934 | 357.46366 | 0 |
| 1714597200 | 357.35142 | 0 | 0.00 | 357.35142 | 357.35142 | 357.35142 | 0 |
| 1714510800 | 357.35142 | 0.03 | 0.01 | 357.35733 | 357.35733 | 357.35142 | 0 |
| 1714424400 | 357.32 | 0.07 | 0.02 | 357.32 | 357.32 | 357.31401 | 0 |
| 1714165200 | 357.24538 | 0.04 | 0.01 | 357.24538 | 357.24538 | 357.24143 | 0 |
| 1714078800 | 357.20753 | 0.11 | 0.03 | 357.20753 | 357.20753 | 357.20753 | 0 |
| 1713992400 | 357.09402 | 0.05 | 0.01 | 357.08603 | 357.09402 | 357.08603 | 0 |
| 1713906000 | 357.04807 | 0.04 | 0.01 | 357.04807 | 357.04807 | 357.04807 | 0 |
| 1713819600 | 357.01011 | 0.04 | 0.01 | 357.01011 | 357.01011 | 357.01011 | 0 |
| 1713560400 | 356.97216 | 0.04 | 0.01 | 356.97216 | 356.97216 | 356.97216 | 0 |
| 1713474000 | 356.93422 | 0.11 | 0.03 | 356.93422 | 356.93422 | 356.93422 | 0 |
| 1713387600 | 356.82045 | 0.04 | 0.01 | 356.82045 | 356.82045 | 356.82045 | 0 |
| 1713301200 | 356.78254 | 0.04 | 0.01 | 356.77643 | 356.78254 | 356.77643 | 0 |
| 1713214800 | 356.73844 | 0.04 | 0.01 | 356.73844 | 356.73844 | 356.73844 | 0 |
| 1712955600 | 356.70045 | 0.06 | 0.02 | 356.6847 | 356.70045 | 356.6847 | 0 |
| 1712869200 | 356.63689 | 0.11 | 0.03 | 356.63689 | 356.63689 | 356.63689 | 0 |
| 1712782800 | 356.52851 | 0.05 | 0.01 | 356.52651 | 356.52851 | 356.52651 | 0 |
| 1712696400 | 356.48349 | 0.04 | 0.01 | 356.48349 | 356.48349 | 356.48349 | 0 |
| 1712610000 | 356.44516 | 0.04 | 0.01 | 356.44516 | 356.44516 | 356.44516 | 0 |
| 1712350800 | 356.40684 | 0.03 | 0.01 | 356.41033 | 356.41033 | 356.40684 | 0 |
| 1712264400 | 356.37207 | 0.1 | 0.03 | 356.38268 | 356.38268 | 356.37207 | 0 |
| 1712178000 | 356.26837 | 0.04 | 0.01 | 356.26837 | 356.26837 | 356.26837 | 0 |
| 1712091600 | 356.23028 | 0.04 | 0.01 | 356.23028 | 356.23028 | 356.23028 | 0 |
| 1712005200 | 356.19372 | 0 | 0.00 | 356.19372 | 356.19372 | 356.19372 | 0 |
| 1711659600 | 356.19372 | 0.04 | 0.01 | 356.19599 | 356.19599 | 356.19221 | 0 |
| 1711573200 | 356.15796 | 0.19 | 0.05 | 356.15796 | 356.15796 | 356.15567 | 0 |
| 1711486800 | 355.96554 | 0.04 | 0.01 | 355.96554 | 355.9679 | 355.96318 | 0 |
| 1711400400 | 355.92675 | 0.04 | 0.01 | 355.92916 | 355.92916 | 355.92675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
