Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Bond All 5 y Index | OMRXBOND5 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.49 | 0.60% | 914.46 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 908.97 |
OMRXBOND5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 914.46 | 5.49 | 0.60% | 909.80 | 914.98 | 909.80 | 0 |
| Jun 13 2024 | 908.97 | 0.58 | 0.06% | 907.58 | 908.99 | 906.01 | 0 |
| Jun 12 2024 | 908.39 | 7.38 | 0.82% | 902.70 | 909.80 | 902.70 | 0 |
| Jun 11 2024 | 901.01 | 3.22 | 0.36% | 898.21 | 901.05 | 898.04 | 0 |
| Jun 10 2024 | 897.79 | -0.95 | -0.11% | 898.89 | 898.89 | 897.67 | 0 |
| Jun 07 2024 | 898.74 | -4.66 | -0.52% | 902.44 | 902.80 | 898.64 | 0 |
| Jun 06 2024 | 903.40 | 0.00 | 0.00% | 903.40 | 903.40 | 903.40 | 0 |
| Jun 05 2024 | 903.40 | -1.09 | -0.12% | 903.93 | 904.04 | 903.21 | 0 |
| Jun 04 2024 | 904.49 | 4.91 | 0.55% | 900.48 | 905.27 | 900.48 | 0 |
| Jun 03 2024 | 899.57 | 5.45 | 0.61% | 894.30 | 899.76 | 894.04 | 0 |
| May 31 2024 | 894.12 | 2.21 | 0.25% | 892.28 | 894.19 | 890.38 | 0 |
| May 30 2024 | 891.91 | -2.28 | -0.26% | 894.07 | 894.16 | 891.46 | 0 |
| May 29 2024 | 894.19 | -4.58 | -0.51% | 895.84 | 897.88 | 894.19 | 0 |
| May 28 2024 | 898.77 | 5.07 | 0.57% | 898.15 | 899.34 | 897.89 | 0 |
| May 24 2024 | 893.71 | 0.63 | 0.07% | 893.51 | 894.26 | 892.91 | 0 |
| May 23 2024 | 893.07 | -5.29 | -0.59% | 897.27 | 898.22 | 893.07 | 0 |
| May 22 2024 | 898.36 | -2.61 | -0.29% | 897.38 | 898.66 | 897.14 | 0 |
| May 21 2024 | 900.97 | 2.08 | 0.23% | 899.02 | 901.06 | 899.02 | 0 |
| May 20 2024 | 898.89 | -0.70 | -0.08% | 898.08 | 899.62 | 898.08 | 0 |
| May 17 2024 | 899.58 | -3.74 | -0.41% | 901.53 | 901.54 | 899.57 | 0 |
