Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq US Smart Food and Beverage | NQSSFB | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.47 | -0.57% | 1,125.58 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,128.55 | 1,122.99 | 1,132.46 | 1,125.58 | 1,132.06 |
NQSSFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,125.58 | -6.47 | -0.57% | 1,128.55 | 1,132.46 | 1,122.99 | 0 |
| Jun 13 2024 | 1,132.06 | -3.38 | -0.30% | 1,132.34 | 1,134.62 | 1,125.15 | 0 |
| Jun 12 2024 | 1,135.43 | -13.32 | -1.16% | 1,151.29 | 1,151.48 | 1,134.62 | 0 |
| Jun 11 2024 | 1,148.76 | 0.10 | 0.01% | 1,143.77 | 1,148.83 | 1,137.04 | 0 |
| Jun 10 2024 | 1,148.66 | -12.29 | -1.06% | 1,156.95 | 1,157.07 | 1,141.44 | 0 |
| Jun 07 2024 | 1,160.95 | -6.93 | -0.59% | 1,162.78 | 1,168.88 | 1,159.49 | 0 |
| Jun 06 2024 | 1,167.88 | 2.65 | 0.23% | 1,165.72 | 1,172.00 | 1,160.41 | 0 |
| Jun 05 2024 | 1,165.23 | -6.96 | -0.59% | 1,170.44 | 1,170.87 | 1,158.27 | 0 |
| Jun 04 2024 | 1,172.20 | 2.75 | 0.24% | 1,167.52 | 1,175.20 | 1,163.68 | 0 |
| Jun 03 2024 | 1,169.44 | -8.13 | -0.69% | 1,174.92 | 1,179.38 | 1,163.86 | 0 |
| May 31 2024 | 1,177.58 | 21.46 | 1.86% | 1,155.34 | 1,177.81 | 1,155.06 | 0 |
| May 30 2024 | 1,156.12 | -0.34 | -0.03% | 1,158.40 | 1,160.35 | 1,153.38 | 0 |
| May 29 2024 | 1,156.45 | -11.37 | -0.97% | 1,160.49 | 1,164.00 | 1,155.99 | 0 |
| May 28 2024 | 1,167.83 | -15.20 | -1.29% | 1,176.86 | 1,181.29 | 1,165.27 | 0 |
| May 24 2024 | 1,183.03 | -2.26 | -0.19% | 1,188.24 | 1,190.89 | 1,181.96 | 0 |
| May 23 2024 | 1,185.29 | -17.68 | -1.47% | 1,195.92 | 1,199.03 | 1,184.67 | 0 |
| May 22 2024 | 1,202.96 | -0.70 | -0.06% | 1,198.84 | 1,203.47 | 1,196.58 | 0 |
| May 21 2024 | 1,203.66 | 3.68 | 0.31% | 1,203.02 | 1,204.87 | 1,196.91 | 0 |
| May 20 2024 | 1,199.98 | -5.69 | -0.47% | 1,204.58 | 1,205.52 | 1,199.06 | 0 |
| May 17 2024 | 1,205.67 | -4.52 | -0.37% | 1,209.80 | 1,209.80 | 1,203.86 | 0 |
