News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 1599.3648 | -8.06 | -0.50 | 1602.4993 | 1615.9319 | 1595.5476 | 0 |
| 1721682000 | 1607.4292 | 6.47 | 0.40 | 1607.5039 | 1621.0163 | 1605.6842 | 0 |
| 1721422800 | 1600.9623 | -36.47 | -2.23 | 1616.3876 | 1619.1339 | 1598.4137 | 0 |
| 1721336400 | 1637.4314 | 0.8 | 0.05 | 1629.1982 | 1648.9292 | 1621.3575 | 0 |
| 1721250000 | 1636.6285 | 5.53 | 0.34 | 1624.6478 | 1642.2213 | 1623.3599 | 0 |
| 1721163600 | 1631.1011 | 0.56 | 0.03 | 1617.63 | 1632.747 | 1617.6183 | 0 |
| 1721077200 | 1630.5438 | -26.64 | -1.61 | 1638.9398 | 1645.6027 | 1626.5237 | 0 |
| 1720818000 | 1657.1853 | 27.49 | 1.69 | 1627.1635 | 1657.542 | 1622.4319 | 0 |
| 1720731600 | 1629.6968 | 30.34 | 1.90 | 1601.4588 | 1633.8457 | 1598.4544 | 0 |
| 1720645200 | 1599.3551 | 11.21 | 0.71 | 1588.4997 | 1601.5802 | 1586.959 | 0 |
| 1720558800 | 1588.1454 | -15.67 | -0.98 | 1598.8188 | 1605.4689 | 1584.467 | 0 |
| 1720472400 | 1603.8198 | -2.78 | -0.17 | 1602.2662 | 1617.1498 | 1600.5316 | 0 |
| 1720213200 | 1606.6005 | -2.16 | -0.13 | 1617.6829 | 1623.9499 | 1601.9419 | 0 |
| 1720040400 | 1608.7559 | 28.73 | 1.82 | 1587.4476 | 1613.217 | 1587.3833 | 0 |
| 1719954000 | 1580.0275 | -8.45 | -0.53 | 1579.471 | 1580.4653 | 1566.3277 | 0 |
| 1719867600 | 1588.4812 | 2.2 | 0.14 | 1605.5073 | 1605.8651 | 1582.6222 | 0 |
| 1719608400 | 1586.2775 | 9.91 | 0.63 | 1576.5794 | 1587.1932 | 1573.8198 | 0 |
| 1719522000 | 1576.3684 | -8.29 | -0.52 | 1583.0814 | 1584.192 | 1573.3497 | 0 |
| 1719435600 | 1584.6614 | -3.84 | -0.24 | 1594.6672 | 1605.5473 | 1571.1933 | 0 |
| 1719349200 | 1588.4994 | -30.86 | -1.91 | 1609.2567 | 1610.0304 | 1586.9097 | 0 |
| 1719262800 | 1619.3604 | 22.3 | 1.40 | 1589.058 | 1623.396 | 1587.8348 | 0 |
| 1719003600 | 1597.0646 | -12.45 | -0.77 | 1603.9016 | 1605.6894 | 1595.3139 | 0 |
| 1718917200 | 1609.519 | 11.01 | 0.69 | 1602.6781 | 1612.046 | 1599.1323 | 0 |
| 1718744400 | 1598.5065 | 14.65 | 0.92 | 1602.2533 | 1602.594 | 1581.4066 | 0 |
| 1718658000 | 1583.8601 | 2.43 | 0.15 | 1588.8174 | 1598.5496 | 1571.8829 | 0 |
| 1718398800 | 1581.4285 | -36.69 | -2.27 | 1605.1084 | 1605.272 | 1572.9989 | 0 |
| 1718312400 | 1618.1161 | -53.25 | -3.19 | 1655.3534 | 1657.5393 | 1614.9391 | 0 |
| 1718226000 | 1671.3641 | 64.16 | 3.99 | 1618.5079 | 1676.2125 | 1616.1358 | 0 |
| 1718139600 | 1607.2023 | -5.55 | -0.34 | 1625.9378 | 1626.5377 | 1601.6155 | 0 |
| 1718053200 | 1612.7476 | -11.33 | -0.70 | 1609.9139 | 1616.3018 | 1600.8457 | 0 |
| 1717794000 | 1624.0772 | -15.11 | -0.92 | 1651.9559 | 1654.4462 | 1616.871 | 0 |
| 1717707600 | 1639.1887 | 0.8 | 0.05 | 1648.3929 | 1649.875 | 1637.8246 | 0 |
| 1717621200 | 1638.3919 | 15.54 | 0.96 | 1637.0592 | 1645.7031 | 1634.3998 | 0 |
| 1717534800 | 1622.8552 | -16.93 | -1.03 | 1636.6666 | 1637.7022 | 1614.6283 | 0 |
| 1717448400 | 1639.7825 | 16.83 | 1.04 | 1637.571 | 1665.112 | 1626.5981 | 0 |
| 1717189200 | 1622.9556 | 19.41 | 1.21 | 1602.6771 | 1625.6658 | 1599.4257 | 0 |
| 1717102800 | 1603.5449 | 15.87 | 1.00 | 1576.0292 | 1606.3985 | 1575.9745 | 0 |
| 1717016400 | 1587.6731 | -41.8 | -2.57 | 1618.6614 | 1622.1502 | 1585.3778 | 0 |
| 1716930000 | 1629.4702 | 9.77 | 0.60 | 1636.2396 | 1639.2373 | 1623.4432 | 0 |
| 1716584400 | 1619.6996 | 3.93 | 0.24 | 1598.2748 | 1621.6143 | 1594.6121 | 0 |
| 1716498000 | 1615.7727 | 0.22 | 0.01 | 1620.7046 | 1630.6096 | 1611.445 | 0 |
| 1716411600 | 1615.5533 | -3.89 | -0.24 | 1617.1963 | 1621.3239 | 1608.8442 | 0 |
| 1716325200 | 1619.4478 | -1.89 | -0.12 | 1620.734 | 1625.902 | 1613.9935 | 0 |
| 1716238800 | 1621.333 | 22.62 | 1.41 | 1609.5751 | 1621.7032 | 1608.5655 | 0 |
| 1715979600 | 1598.7162 | -4.82 | -0.30 | 1594.688 | 1599.9318 | 1583.7755 | 0 |
| 1715893200 | 1603.5313 | -7.21 | -0.45 | 1619.1286 | 1620.2813 | 1600.7563 | 0 |
| 1715806800 | 1610.7378 | 21.04 | 1.32 | 1601.5753 | 1616.613 | 1592.3604 | 0 |
| 1715720400 | 1589.6982 | 10.34 | 0.65 | 1575.8387 | 1589.8853 | 1566.7637 | 0 |
| 1715634000 | 1579.3614 | 2.37 | 0.15 | 1576.0134 | 1579.6916 | 1569.53 | 0 |
| 1715374800 | 1576.9926 | 23.6 | 1.52 | 1567.3158 | 1584.7702 | 1566.5201 | 0 |
| 1715288400 | 1553.3955 | 5.08 | 0.33 | 1545.1645 | 1555.4931 | 1541.5085 | 0 |
| 1715202000 | 1548.3126 | -12.44 | -0.80 | 1549.0555 | 1557.4396 | 1543.1646 | 0 |
| 1715115600 | 1560.7525 | 17.24 | 1.12 | 1540.5314 | 1561.3706 | 1538.1538 | 0 |
| 1715029200 | 1543.5088 | 16.41 | 1.07 | 1530.9949 | 1547.6022 | 1524.0634 | 0 |
| 1714770000 | 1527.0971 | 25.76 | 1.72 | 1510.7987 | 1543.9735 | 1507.7507 | 0 |
| 1714683600 | 1501.3325 | -8.01 | -0.53 | 1510.0366 | 1511.5292 | 1495.5734 | 0 |
| 1714597200 | 1509.3378 | -0.37 | -0.02 | 1501.6232 | 1510.9695 | 1500.9092 | 0 |
| 1714510800 | 1509.7081 | -8.98 | -0.59 | 1514.185 | 1514.7587 | 1497.6358 | 0 |
| 1714424400 | 1518.6913 | 13.43 | 0.89 | 1515.5535 | 1522.3318 | 1512.621 | 0 |
| 1714165200 | 1505.2565 | 19.08 | 1.28 | 1502.6471 | 1514.8233 | 1500.3833 | 0 |
| 1714078800 | 1486.1779 | -25.61 | -1.69 | 1507.3816 | 1513.9531 | 1469.2421 | 0 |
| 1713992400 | 1511.791 | -11.67 | -0.77 | 1517.7068 | 1521.7233 | 1508.1021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
