News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842000 | 4752.3945 | -3.46 | -0.07 | 4755.6056 | 4765.0591 | 4719.8504 | 0 |
| 1723755600 | 4755.8547 | 68.67 | 1.47 | 4738.8791 | 4764.5502 | 4714.4681 | 0 |
| 1723669200 | 4687.182 | -22.76 | -0.48 | 4704.7231 | 4705.5073 | 4668.7301 | 0 |
| 1723582800 | 4709.939 | 57.25 | 1.23 | 4666.0982 | 4715.0971 | 4659.1809 | 0 |
| 1723496400 | 4652.6852 | -9.77 | -0.21 | 4664.6764 | 4672.8409 | 4620.5853 | 0 |
| 1723237200 | 4662.4516 | -3.94 | -0.08 | 4669.2149 | 4681.0274 | 4638.2326 | 0 |
| 1723150800 | 4666.3888 | 118.65 | 2.61 | 4573.2319 | 4668.7198 | 4566.4437 | 0 |
| 1723064400 | 4547.7346 | -61.07 | -1.32 | 4655.8654 | 4656.4619 | 4534.6998 | 0 |
| 1722978000 | 4608.8008 | 17.4 | 0.38 | 4603.2145 | 4673.2888 | 4578.8032 | 0 |
| 1722891600 | 4591.405 | -135.04 | -2.86 | 4532.442 | 4631.0625 | 4519.4835 | 0 |
| 1722632400 | 4726.4498 | -83.14 | -1.73 | 4727.1494 | 4763.0763 | 4667.1556 | 0 |
| 1722546000 | 4809.5908 | -34.07 | -0.70 | 4821.4932 | 4853.1557 | 4797.3503 | 0 |
| 1722459600 | 4843.6618 | -7.33 | -0.15 | 4868.5866 | 4918.0023 | 4833.6955 | 0 |
| 1722373200 | 4850.9919 | -23.31 | -0.48 | 4893.6234 | 4918.651 | 4828.5224 | 0 |
| 1722286800 | 4874.2998 | -22.2 | -0.45 | 4897.9822 | 4913.7533 | 4853.4762 | 0 |
| 1722027600 | 4896.4959 | 26.26 | 0.54 | 4885.6804 | 4937.9529 | 4882.8756 | 0 |
| 1721941200 | 4870.2388 | 54.74 | 1.14 | 4833.5207 | 4939.4974 | 4830.1078 | 0 |
| 1721854800 | 4815.4997 | 0.56 | 0.01 | 4792.7612 | 4848.0604 | 4788.1996 | 0 |
| 1721768400 | 4814.9359 | -19.93 | -0.41 | 4808.0562 | 4834.4604 | 4792.905 | 0 |
| 1721682000 | 4834.8611 | 58.59 | 1.23 | 4810.725 | 4837.6872 | 4777.7196 | 0 |
| 1721422800 | 4776.2717 | -4.7 | -0.10 | 4797.4808 | 4797.4808 | 4758.2743 | 0 |
| 1721336400 | 4780.9703 | -70.84 | -1.46 | 4845.2703 | 4897.2612 | 4767.2022 | 0 |
| 1721250000 | 4851.8061 | -48.92 | -1.00 | 4861.4914 | 4913.3014 | 4823.6595 | 0 |
| 1721163600 | 4900.7224 | 80.16 | 1.66 | 4850.3235 | 4913.9272 | 4843.7585 | 0 |
| 1721077200 | 4820.5631 | 11.26 | 0.23 | 4815.6827 | 4840.5415 | 4793.5591 | 0 |
| 1720818000 | 4809.3068 | 33.58 | 0.70 | 4817.4988 | 4855.0379 | 4796.9313 | 0 |
| 1720731600 | 4775.7233 | 104.95 | 2.25 | 4717.2155 | 4793.9136 | 4711.1854 | 0 |
| 1720645200 | 4670.777 | 62 | 1.35 | 4629.309 | 4671.1216 | 4614.9691 | 0 |
| 1720558800 | 4608.7791 | 43.91 | 0.96 | 4565.0036 | 4612.3936 | 4555.5023 | 0 |
| 1720472400 | 4564.8729 | 60.09 | 1.33 | 4541.5572 | 4574.8191 | 4532.0199 | 0 |
| 1720213200 | 4504.7843 | 41.77 | 0.94 | 4470.8816 | 4509.9532 | 4453.1631 | 0 |
| 1720040400 | 4463.0123 | -34.09 | -0.76 | 4509.7407 | 4511.0328 | 4452.752 | 0 |
| 1719954000 | 4497.098 | -49.76 | -1.09 | 4536.1847 | 4536.1847 | 4483.4855 | 0 |
| 1719867600 | 4546.8558 | 1.57 | 0.03 | 4537.9566 | 4621.2194 | 4529.025 | 0 |
| 1719608400 | 4545.2815 | -17.74 | -0.39 | 4570.1584 | 4574.1079 | 4520.4053 | 0 |
| 1719522000 | 4563.0234 | 4.76 | 0.10 | 4555.4195 | 4565.6498 | 4537.4573 | 0 |
| 1719435600 | 4558.2659 | -66.34 | -1.43 | 4592.8102 | 4592.8102 | 4549.4321 | 0 |
| 1719349200 | 4624.6051 | -9.61 | -0.21 | 4628.6977 | 4664.6409 | 4621.3275 | 0 |
| 1719262800 | 4634.2148 | 94.56 | 2.08 | 4607.5723 | 4649.195 | 4590.3319 | 0 |
| 1719003600 | 4539.6569 | 65.58 | 1.47 | 4521.2366 | 4542.8392 | 4514.8248 | 0 |
| 1718917200 | 4474.0737 | 45.66 | 1.03 | 4422.2411 | 4485.9042 | 4411.5478 | 0 |
| 1718744400 | 4428.417 | -41.45 | -0.93 | 4469.0333 | 4471.6673 | 4426.4862 | 0 |
| 1718658000 | 4469.8655 | -33.3 | -0.74 | 4478.2342 | 4492.1306 | 4464.0924 | 0 |
| 1718398800 | 4503.1655 | -35.81 | -0.79 | 4501.2157 | 4523.4514 | 4484.5523 | 0 |
| 1718312400 | 4538.9734 | -6.87 | -0.15 | 4527.7376 | 4548.5708 | 4521.4996 | 0 |
| 1718226000 | 4545.8471 | 32.89 | 0.73 | 4572.524 | 4580.4685 | 4527.8801 | 0 |
| 1718139600 | 4512.9586 | -0.86 | -0.02 | 4480.3402 | 4525.8203 | 4472.5215 | 0 |
| 1718053200 | 4513.8149 | 12.08 | 0.27 | 4477.0316 | 4515.298 | 4446.9006 | 0 |
| 1717794000 | 4501.7356 | -27.86 | -0.61 | 4504.0744 | 4534.7926 | 4489.9986 | 0 |
| 1717707600 | 4529.5917 | -18.01 | -0.40 | 4547.4976 | 4555.7055 | 4525.3192 | 0 |
| 1717621200 | 4547.6004 | 86.7 | 1.94 | 4471.8281 | 4552.2596 | 4460.1258 | 0 |
| 1717534800 | 4460.903 | -6.63 | -0.15 | 4471.035 | 4485.7375 | 4444.9138 | 0 |
| 1717448400 | 4467.529 | 66.43 | 1.51 | 4413.3961 | 4517.6907 | 4402.8202 | 0 |
| 1717189200 | 4401.0977 | 13.71 | 0.31 | 4384.5087 | 4431.5976 | 4375.343 | 0 |
| 1717102800 | 4387.3871 | 75.58 | 1.75 | 4331.3344 | 4390.9702 | 4306.1478 | 0 |
| 1717016400 | 4311.811 | -51.85 | -1.19 | 4321.3248 | 4323.3887 | 4286.363 | 0 |
| 1716930000 | 4363.6647 | -56.4 | -1.28 | 4431.4266 | 4436.0519 | 4335.6022 | 0 |
| 1716584400 | 4420.0663 | 3.44 | 0.08 | 4431.6541 | 4443.3062 | 4416.2617 | 0 |
| 1716498000 | 4416.6303 | -76.17 | -1.70 | 4473.5226 | 4473.5226 | 4405.5472 | 0 |
| 1716411600 | 4492.7969 | 40.28 | 0.90 | 4447.1929 | 4521.5078 | 4443.387 | 0 |
| 1716325200 | 4452.5134 | -15.89 | -0.36 | 4449.8401 | 4472.2083 | 4426.1223 | 0 |
| 1716238800 | 4468.4044 | 35.43 | 0.80 | 4437.3906 | 4473.1081 | 4424.5163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
