News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 37.926382 | -0.02 | -0.06 | 37.952023 | 38.131049 | 37.898064 | 0 |
| 1721682000 | 37.94895 | 0.4 | 1.06 | 37.546353 | 37.997874 | 37.546353 | 0 |
| 1721422800 | 37.550563 | -0.16 | -0.42 | 37.703099 | 37.875439 | 37.489473 | 0 |
| 1721336400 | 37.709721 | -0.38 | -1.00 | 38.080213 | 38.21045 | 37.583855 | 0 |
| 1721250000 | 38.09066 | -0.49 | -1.27 | 38.588812 | 38.588812 | 38.057455 | 0 |
| 1721163600 | 38.581212 | 0.18 | 0.48 | 38.405828 | 38.594561 | 38.405828 | 0 |
| 1721077200 | 38.397789 | 0.04 | 0.10 | 38.365552 | 38.651352 | 38.296726 | 0 |
| 1720818000 | 38.359555 | 0.18 | 0.48 | 38.179804 | 38.630873 | 38.179804 | 0 |
| 1720731600 | 38.178106 | -0.37 | -0.96 | 38.549671 | 38.604324 | 38.129814 | 0 |
| 1720645200 | 38.549813 | 0.35 | 0.92 | 38.171391 | 38.557767 | 38.171391 | 0 |
| 1720558800 | 38.199573 | 0.09 | 0.23 | 38.110718 | 38.27287 | 38.110718 | 0 |
| 1720472400 | 38.111218 | -0.01 | -0.02 | 38.11762 | 38.161222 | 38.057206 | 0 |
| 1720213200 | 38.119031 | 0.34 | 0.89 | 37.78343 | 38.138328 | 37.78343 | 0 |
| 1720040400 | 37.783828 | 0.13 | 0.33 | 37.661316 | 37.801087 | 37.643921 | 0 |
| 1719954000 | 37.657912 | 0.2 | 0.54 | 37.448524 | 37.660047 | 37.334948 | 0 |
| 1719867600 | 37.456649 | 0.12 | 0.31 | 37.334117 | 37.484778 | 37.302377 | 0 |
| 1719608400 | 37.34014 | -0.2 | -0.52 | 37.540097 | 37.777251 | 37.288612 | 0 |
| 1719522000 | 37.535445 | 0.04 | 0.10 | 37.495924 | 37.579937 | 37.422208 | 0 |
| 1719435600 | 37.499003 | 0.06 | 0.16 | 37.441375 | 37.535201 | 37.317149 | 0 |
| 1719349200 | 37.440363 | 0.18 | 0.48 | 37.253193 | 37.458034 | 37.253193 | 0 |
| 1719262800 | 37.260222 | -0.07 | -0.18 | 37.327137 | 37.507844 | 37.259183 | 0 |
| 1719003600 | 37.326493 | -0.02 | -0.06 | 37.343736 | 37.387766 | 37.265612 | 0 |
| 1718917200 | 37.348622 | -0.05 | -0.13 | 37.401763 | 37.502785 | 37.214808 | 0 |
| 1718744400 | 37.396817 | 0.05 | 0.13 | 37.359006 | 37.414832 | 37.313961 | 0 |
| 1718658000 | 37.347338 | 0.22 | 0.59 | 37.127574 | 37.452169 | 37.026105 | 0 |
| 1718398800 | 37.129963 | 0.04 | 0.12 | 37.08581 | 37.130762 | 36.948984 | 0 |
| 1718312400 | 37.085517 | 0.05 | 0.14 | 37.039762 | 37.120195 | 36.884367 | 0 |
| 1718226000 | 37.03336 | 0.2 | 0.55 | 36.78729 | 37.18728 | 36.78729 | 0 |
| 1718139600 | 36.832209 | 0.09 | 0.26 | 36.738588 | 36.833476 | 36.526218 | 0 |
| 1718053200 | 36.738335 | 0.13 | 0.34 | 36.607935 | 36.761904 | 36.511591 | 0 |
| 1717794000 | 36.612487 | -0.07 | -0.18 | 36.676535 | 36.810242 | 36.562364 | 0 |
| 1717707600 | 36.678956 | 0.02 | 0.06 | 36.668675 | 36.754579 | 36.589978 | 0 |
| 1717621200 | 36.65847 | 0.39 | 1.07 | 36.266668 | 36.659056 | 36.266668 | 0 |
| 1717534800 | 36.26882 | 0.1 | 0.28 | 36.163831 | 36.326575 | 36.043909 | 0 |
| 1717448400 | 36.167769 | 0.14 | 0.38 | 36.032254 | 36.243048 | 35.857639 | 0 |
| 1717189200 | 36.029516 | 0.24 | 0.66 | 35.78512 | 36.039599 | 35.492098 | 0 |
| 1717102800 | 35.791696 | -0.23 | -0.63 | 36.00999 | 36.00999 | 35.711693 | 0 |
| 1717016400 | 36.0194 | -0.24 | -0.66 | 36.255864 | 36.255864 | 35.965469 | 0 |
| 1716930000 | 36.259237 | -0.03 | -0.09 | 36.297247 | 9870000 | 36.084742 | 0 |
| 1716584400 | 36.29229 | 0.22 | 0.61 | 36.060836 | 36.3673 | 36.060836 | 0 |
| 1716498000 | 36.073525 | -0.3 | -0.84 | 36.370777 | 36.552199 | 36.006133 | 0 |
| 1716411600 | 36.37734 | -0.08 | -0.23 | 36.45805 | 36.496983 | 36.266121 | 0 |
| 1716325200 | 36.462031 | 0.13 | 0.35 | 36.33702 | 36.475866 | 36.295005 | 0 |
| 1716238800 | 36.334739 | 0.03 | 0.09 | 36.302703 | 36.427276 | 36.291481 | 0 |
| 1715979600 | 36.300303 | 0.03 | 0.09 | 36.261512 | 36.303829 | 36.168494 | 0 |
| 1715893200 | 36.267484 | -0.03 | -0.08 | 36.308899 | 36.43311 | 36.261602 | 0 |
| 1715806800 | 36.296601 | 0.47 | 1.31 | 35.830369 | 36.318235 | 35.830369 | 0 |
| 1715720400 | 35.827358 | 0.19 | 0.54 | 35.631644 | 35.848843 | 35.61482 | 0 |
| 1715634000 | 35.636267 | -0.01 | -0.03 | 35.65287 | 35.70804 | 35.556222 | 0 |
| 1715374800 | 35.647105 | 0.05 | 0.15 | 35.598521 | 35.746453 | 35.561015 | 0 |
| 1715288400 | 35.593901 | 0.17 | 0.47 | 35.416537 | 35.600939 | 35.371818 | 0 |
| 1715202000 | 35.426597 | -0.01 | -0.04 | 35.437573 | 35.46472 | 35.302604 | 0 |
| 1715115600 | 35.439951 | 0.09 | 0.27 | 35.354891 | 35.491033 | 35.354891 | 0 |
| 1715029200 | 35.345133 | 0.35 | 1.00 | 34.998845 | 35.345278 | 34.998845 | 0 |
| 1714770000 | 34.993699 | 0.4 | 1.15 | 34.605057 | 35.050681 | 34.605057 | 0 |
| 1714683600 | 34.597268 | 0.29 | 0.86 | 34.297989 | 34.654631 | 34.251949 | 0 |
| 1714597200 | 34.303491 | -0.04 | -0.12 | 34.326814 | 34.791086 | 34.228714 | 0 |
| 1714510800 | 34.345399 | -0.43 | -1.23 | 34.776699 | 34.782756 | 34.343321 | 0 |
| 1714424400 | 34.774582 | 0.04 | 0.11 | 34.739673 | 34.873878 | 34.59839 | 0 |
| 1714165200 | 34.735658 | 0.42 | 1.21 | 34.318162 | 34.825395 | 34.318162 | 0 |
| 1714078800 | 34.318808 | -0.28 | -0.81 | 34.596271 | 34.596271 | 33.970888 | 0 |
| 1713992400 | 34.598342 | 0.03 | 0.09 | 34.575121 | 34.686147 | 34.444581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
