News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 60.127244 | -0.68 | -1.11 | 60.158947 | 60.27225 | 60.008158 | 0 |
| 1718917200 | 60.802955 | 0.41 | 0.67 | 60.622358 | 60.803711 | 60.182768 | 0 |
| 1718744400 | 60.396044 | 0.17 | 0.28 | 60.299119 | 60.455652 | 60.263258 | 0 |
| 1718658000 | 60.224467 | 0.34 | 0.57 | 59.86904 | 60.398334 | 59.737962 | 0 |
| 1718398800 | 59.881179 | -0.2 | -0.34 | 59.750069 | 59.902545 | 59.587628 | 0 |
| 1718312400 | 60.084318 | -0.06 | -0.11 | 60.222167 | 60.255157 | 59.738637 | 0 |
| 1718226000 | 60.14856 | 0.6 | 1.01 | 60.179785 | 60.45125 | 60.058896 | 0 |
| 1718139600 | 59.547837 | 0.01 | 0.02 | 59.311608 | 59.591593 | 59.104481 | 0 |
| 1718053200 | 59.537211 | 0.08 | 0.14 | 59.33172 | 59.631732 | 59.196015 | 0 |
| 1717794000 | 59.454453 | -0.2 | -0.34 | 59.321298 | 59.762291 | 59.301975 | 0 |
| 1717707600 | 59.656659 | 0.13 | 0.22 | 59.647389 | 59.73324 | 59.476873 | 0 |
| 1717621200 | 59.523257 | 0.77 | 1.31 | 59.067521 | 59.535161 | 58.950729 | 0 |
| 1717534800 | 58.753521 | 0.11 | 0.18 | 58.464529 | 58.814038 | 58.393917 | 0 |
| 1717448400 | 58.646407 | 0.22 | 0.38 | 58.64306 | 58.744215 | 58.162744 | 0 |
| 1717189200 | 58.424118 | 0.46 | 0.79 | 58.289709 | 58.438006 | 57.644703 | 0 |
| 1717102800 | 57.967076 | -0.17 | -0.29 | 58.165529 | 58.240387 | 57.865816 | 0 |
| 1717016400 | 58.133588 | -0.65 | -1.10 | 58.349754 | 58.408236 | 58.133588 | 0 |
| 1716930000 | 58.780398 | 0.02 | 0.04 | 58.94974 | 6497657 | 0 | 0 |
| 1716584400 | 58.755578 | 0.44 | 0.75 | 58.516163 | 58.820076 | 58.471084 | 0 |
| 1716498000 | 58.317316 | -0.4 | -0.69 | 59.185555 | 59.186538 | 58.201534 | 0 |
| 1716411600 | 58.719771 | -0.04 | -0.08 | 58.685311 | 58.816239 | 58.403182 | 0 |
| 1716325200 | 58.764403 | 0.02 | 0.04 | 58.636708 | 58.788586 | 58.55284 | 0 |
| 1716238800 | 58.741343 | 0.04 | 0.07 | 58.806872 | 58.963893 | 58.729343 | 0 |
| 1715979600 | 58.697599 | 0.02 | 0.03 | 58.663707 | 58.762801 | 58.564917 | 0 |
| 1715893200 | 58.680571 | -0.15 | -0.26 | 58.795789 | 59.035481 | 58.675096 | 0 |
| 1715806800 | 58.8322 | 0.59 | 1.01 | 58.440673 | 58.867929 | 58.388878 | 0 |
| 1715720400 | 58.241069 | 0.29 | 0.51 | 57.942575 | 58.274057 | 57.887737 | 0 |
| 1715634000 | 57.946139 | -0.02 | -0.03 | 58.083666 | 58.130802 | 57.881235 | 0 |
| 1715374800 | 57.962529 | 0.16 | 0.27 | 57.977907 | 58.161882 | 57.870044 | 0 |
| 1715288400 | 57.806756 | 0.44 | 0.77 | 57.416171 | 57.826711 | 57.354879 | 0 |
| 1715202000 | 57.366069 | 0.04 | 0.07 | 57.151164 | 57.423044 | 57.141838 | 0 |
| 1715115600 | 57.323452 | 0.18 | 0.32 | 57.271426 | 57.436571 | 57.195694 | 0 |
| 1715029200 | 57.140625 | 0.49 | 0.87 | 56.858681 | 57.141586 | 56.793669 | 0 |
| 1714770000 | 56.648369 | 0.74 | 1.33 | 56.518247 | 56.696998 | 56.312299 | 0 |
| 1714683600 | 55.904442 | 0.54 | 0.97 | 55.689379 | 56.001673 | 55.351774 | 0 |
| 1714597200 | 55.36905 | 0.01 | 0.02 | 55.320207 | 56.09878 | 55.213839 | 0 |
| 1714510800 | 55.360692 | -0.91 | -1.62 | 56.082156 | 56.241135 | 55.360692 | 0 |
| 1714424400 | 56.272719 | 0.09 | 0.16 | 56.329545 | 56.377465 | 56.026059 | 0 |
| 1714165200 | 56.184072 | -0.01 | -0.02 | 56.166918 | 56.324701 | 55.961482 | 0 |
| 1714078800 | 56.197273 | 0 | 0.01 | 55.436606 | 56.204112 | 55.161832 | 0 |
| 1713992400 | 56.193886 | -0.05 | -0.08 | 56.362411 | 56.470465 | 56.011484 | 0 |
| 1713906000 | 56.239681 | 0.67 | 1.20 | 55.791109 | 56.274002 | 55.774628 | 0 |
| 1713819600 | 55.574219 | 0.42 | 0.77 | 55.381988 | 55.872353 | 55.177807 | 0 |
| 1713560400 | 55.151328 | -0.4 | -0.72 | 55.548649 | 55.651244 | 55.044581 | 0 |
| 1713474000 | 55.553173 | -0.08 | -0.15 | 55.753177 | 56.015732 | 55.462701 | 0 |
| 1713387600 | 55.637558 | -0.2 | -0.35 | 56.071586 | 56.200664 | 55.441145 | 0 |
| 1713301200 | 55.833903 | -0.05 | -0.09 | 55.91059 | 56.124982 | 55.701245 | 0 |
| 1713214800 | 55.886273 | -0.64 | -1.13 | 57.004924 | 57.0516 | 55.873046 | 0 |
| 1712955600 | 56.523023 | -0.87 | -1.51 | 56.902152 | 57.109289 | 56.385957 | 0 |
| 1712869200 | 57.389668 | 0.45 | 0.79 | 57.093627 | 57.484584 | 56.734302 | 0 |
| 1712782800 | 56.940229 | -0.49 | -0.85 | 56.696321 | 57.135648 | 56.566519 | 0 |
| 1712696400 | 57.425572 | -0.02 | -0.03 | 57.562461 | 57.647506 | 56.955027 | 0 |
| 1712610000 | 57.440612 | -0 | -0.00 | 57.549692 | 57.571915 | 57.368196 | 0 |
| 1712350800 | 57.44217 | 0.53 | 0.93 | 56.946586 | 57.601454 | 56.870603 | 0 |
| 1712264400 | 56.910454 | -0.63 | -1.10 | 57.85972 | 58.040069 | 56.901032 | 0 |
| 1712178000 | 57.543429 | 0.01 | 0.02 | 57.37232 | 57.7909 | 57.336432 | 0 |
| 1712091600 | 57.531997 | -0.28 | -0.48 | 57.47002 | 57.555413 | 57.28036 | 0 |
| 1712005200 | 57.810385 | -0.1 | -0.17 | 57.921054 | 58.015253 | 57.694723 | 0 |
| 1711659600 | 57.906813 | -0.03 | -0.05 | 57.872343 | 57.982822 | 57.832755 | 0 |
| 1711573200 | 57.935983 | 0.42 | 0.72 | 57.764514 | 57.941904 | 57.595106 | 0 |
| 1711486800 | 57.520524 | -0.17 | -0.29 | 57.872556 | 57.884369 | 57.51286 | 0 |
| 1711400400 | 57.690238 | -0.22 | -0.39 | 57.728236 | 57.880715 | 57.663224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
