News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 45.797263 | 0.16 | 0.36 | 45.757003 | 45.797354 | 45.674847 | 0 |
| 1721077200 | 45.633723 | -0.09 | -0.20 | 45.634368 | 45.692215 | 45.621078 | 0 |
| 1720818000 | 45.723282 | 0.1 | 0.21 | 45.645048 | 45.733722 | 45.593262 | 0 |
| 1720731600 | 45.626899 | 0.21 | 0.47 | 45.424444 | 45.705776 | 45.424444 | 0 |
| 1720645200 | 45.412915 | 0.04 | 0.09 | 45.405242 | 45.422452 | 45.368946 | 0 |
| 1720558800 | 45.373972 | -0.03 | -0.06 | 45.367016 | 45.389933 | 45.29642 | 0 |
| 1720472400 | 45.400874 | 0.04 | 0.09 | 45.334225 | 45.421708 | 45.334148 | 0 |
| 1720213200 | 45.360988 | 0.22 | 0.49 | 45.212112 | 45.373055 | 45.17336 | 0 |
| 1720040400 | 45.14197 | 0.2 | 0.45 | 44.969565 | 45.17914 | 44.969565 | 0 |
| 1719954000 | 44.938891 | 0.08 | 0.17 | 44.902234 | 44.960126 | 44.887269 | 0 |
| 1719867600 | 44.863207 | -0.32 | -0.71 | 44.942935 | 44.953636 | 44.819384 | 0 |
| 1719608400 | 45.18555 | -0.23 | -0.50 | 45.384353 | 45.484705 | 45.173493 | 0 |
| 1719522000 | 45.413524 | 0.09 | 0.20 | 45.294786 | 45.427923 | 45.293231 | 0 |
| 1719435600 | 45.323629 | -0.18 | -0.39 | 45.40474 | 45.413208 | 45.321758 | 0 |
| 1719349200 | 45.503348 | -0.03 | -0.08 | 45.574187 | 45.574334 | 45.473276 | 0 |
| 1719262800 | 45.538002 | 0.07 | 0.15 | 45.459001 | 45.538801 | 45.455388 | 0 |
| 1719003600 | 45.471671 | 0.01 | 0.03 | 45.526276 | 45.543631 | 45.41857 | 0 |
| 1718917200 | 45.459182 | -0.09 | -0.20 | 45.512319 | 45.52002 | 45.397059 | 0 |
| 1718744400 | 45.549274 | 0.17 | 0.37 | 45.373006 | 45.551548 | 45.373006 | 0 |
| 1718658000 | 45.382298 | -0.15 | -0.32 | 45.44763 | 45.447886 | 45.347067 | 0 |
| 1718398800 | 45.529174 | 0.05 | 0.10 | 45.569332 | 45.584155 | 45.510756 | 0 |
| 1718312400 | 45.482988 | 0.17 | 0.38 | 45.36455 | 45.531216 | 45.36455 | 0 |
| 1718226000 | 45.30934 | 0.2 | 0.45 | 45.130492 | 45.486011 | 45.130492 | 0 |
| 1718139600 | 45.104589 | 0.18 | 0.40 | 45.000221 | 45.104746 | 44.948138 | 0 |
| 1718053200 | 44.92455 | -0.07 | -0.16 | 44.953229 | 44.953609 | 44.894907 | 0 |
| 1717794000 | 44.99574 | -0.34 | -0.75 | 45.32319 | 45.323582 | 44.995723 | 0 |
| 1717707600 | 45.337584 | 0.01 | 0.02 | 45.29218 | 45.351742 | 45.266101 | 0 |
| 1717621200 | 45.326913 | 0.11 | 0.25 | 45.222798 | 45.326959 | 45.193058 | 0 |
| 1717534800 | 45.212468 | 0.14 | 0.31 | 45.122119 | 45.235359 | 45.121948 | 0 |
| 1717448400 | 45.07353 | 0.15 | 0.32 | 44.884911 | 45.074665 | 44.883408 | 0 |
| 1717189200 | 44.928318 | 0.12 | 0.27 | 44.803954 | 44.960293 | 44.803954 | 0 |
| 1717102800 | 44.806397 | 0.17 | 0.38 | 44.677212 | 44.813061 | 44.676788 | 0 |
| 1717016400 | 44.6358 | -0.16 | -0.36 | 44.739632 | 44.74694 | 44.576633 | 0 |
| 1716930000 | 44.798432 | -0.16 | -0.34 | 44.993909 | 134217727 | 0.21 | 0 |
| 1716584400 | 44.953437 | 0.03 | 0.07 | 44.899281 | 44.960135 | 44.869443 | 0 |
| 1716498000 | 44.92097 | -0.13 | -0.30 | 45.094415 | 45.094421 | 44.889246 | 0 |
| 1716411600 | 45.055432 | -0.05 | -0.11 | 45.023126 | 45.090932 | 45.010046 | 0 |
| 1716325200 | 45.105199 | 0.09 | 0.20 | 45.054187 | 45.129661 | 45.053757 | 0 |
| 1716238800 | 45.016252 | -0.05 | -0.11 | 45.054079 | 45.05418 | 45.009153 | 0 |
| 1715979600 | 45.067646 | -0.1 | -0.22 | 45.132998 | 45.139233 | 45.057959 | 0 |
| 1715893200 | 45.169091 | -0.09 | -0.19 | 45.293299 | 45.299087 | 45.161251 | 0 |
| 1715806800 | 45.255171 | 0.29 | 0.66 | 45.053976 | 45.25523 | 45.053975 | 0 |
| 1715720400 | 44.9603 | 0.1 | 0.22 | 44.878284 | 44.971934 | 44.823138 | 0 |
| 1715634000 | 44.862129 | 0.05 | 0.11 | 44.851606 | 44.917778 | 44.851515 | 0 |
| 1715374800 | 44.814102 | -0.1 | -0.22 | 44.89063 | 44.89063 | 44.790515 | 0 |
| 1715288400 | 44.912166 | 0.1 | 0.23 | 44.765347 | 44.921004 | 44.765347 | 0 |
| 1715202000 | 44.809281 | -0.1 | -0.21 | 44.8577 | 44.858079 | 44.80898 | 0 |
| 1715115600 | 44.904568 | 0.1 | 0.22 | 44.86506 | 44.99029 | 44.865032 | 0 |
| 1715029200 | 44.803766 | 0.05 | 0.11 | 44.820249 | 44.837057 | 44.757135 | 0 |
| 1714770000 | 44.753134 | 0.24 | 0.53 | 44.590558 | 44.78615 | 44.590077 | 0 |
| 1714683600 | 44.517589 | 0.17 | 0.37 | 44.402261 | 44.537478 | 44.352897 | 0 |
| 1714597200 | 44.351845 | -0.03 | -0.06 | 44.252526 | 44.42203 | 44.247986 | 0 |
| 1714510800 | 44.377632 | -0.17 | -0.39 | 44.549129 | 44.549129 | 44.36277 | 0 |
| 1714424400 | 44.551903 | 0.14 | 0.32 | 44.497818 | 44.553114 | 44.481401 | 0 |
| 1714165200 | 44.411568 | 0.12 | 0.26 | 44.333684 | 44.428179 | 44.332512 | 0 |
| 1714078800 | 44.296356 | -0.13 | -0.30 | 44.405237 | 44.428932 | 44.216748 | 0 |
| 1713992400 | 44.430611 | -0.1 | -0.23 | 44.471352 | 44.479131 | 44.382357 | 0 |
| 1713906000 | 44.53461 | 0.08 | 0.18 | 44.410261 | 44.596244 | 44.405127 | 0 |
| 1713819600 | 44.455639 | 0.04 | 0.10 | 44.371563 | 44.469697 | 44.369149 | 0 |
| 1713560400 | 44.411836 | 0.03 | 0.08 | 44.465308 | 44.471716 | 44.391451 | 0 |
| 1713474000 | 44.378531 | -0.11 | -0.24 | 44.479776 | 44.482486 | 44.348589 | 0 |
| 1713387600 | 44.487148 | 0.2 | 0.45 | 44.306158 | 44.49232 | 44.306158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
