Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth Index | INW | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.28 | -1.36% | 165.44 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.44 | 167.71 |
INW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 165.44 | -2.28 | -1.36% | 166.81 | 166.96 | 164.85 | 0 |
| Jun 13 2024 | 167.71 | -2.91 | -1.71% | 169.48 | 169.55 | 167.39 | 0 |
| Jun 12 2024 | 170.63 | 2.31 | 1.37% | 168.14 | 170.82 | 168.07 | 0 |
| Jun 11 2024 | 168.32 | -1.55 | -0.91% | 169.71 | 169.78 | 168.19 | 0 |
| Jun 10 2024 | 169.87 | -1.21 | -0.71% | 169.86 | 170.11 | 169.50 | 0 |
| Jun 07 2024 | 171.08 | -1.41 | -0.82% | 172.96 | 172.97 | 170.64 | 0 |
| Jun 06 2024 | 172.49 | 0.20 | 0.11% | 172.75 | 172.84 | 172.17 | 0 |
| Jun 05 2024 | 172.30 | -0.44 | -0.25% | 172.55 | 172.72 | 171.88 | 0 |
| Jun 04 2024 | 172.73 | 0.09 | 0.05% | 173.15 | 173.20 | 172.22 | 0 |
| Jun 03 2024 | 172.64 | 1.67 | 0.98% | 171.97 | 172.89 | 171.58 | 0 |
| May 31 2024 | 170.97 | 0.92 | 0.54% | 170.33 | 171.35 | 170.09 | 0 |
| May 30 2024 | 170.04 | 1.60 | 0.95% | 168.45 | 170.17 | 168.43 | 0 |
| May 29 2024 | 168.45 | -3.20 | -1.86% | 170.20 | 170.37 | 168.26 | 0 |
| May 28 2024 | 171.65 | 0.62 | 0.36% | 172.02 | 172.30 | 171.32 | 0 |
| May 24 2024 | 171.03 | -0.03 | -0.02% | 169.73 | 171.20 | 169.67 | 0 |
| May 23 2024 | 171.06 | -0.20 | -0.11% | 171.13 | 171.78 | 170.82 | 0 |
| May 22 2024 | 171.26 | -1.05 | -0.61% | 171.62 | 171.64 | 170.88 | 0 |
| May 21 2024 | 172.31 | -0.88 | -0.51% | 172.29 | 172.41 | 171.71 | 0 |
| May 20 2024 | 173.19 | 0.08 | 0.05% | 173.25 | 173.43 | 173.03 | 0 |
| May 17 2024 | 173.11 | 0.01 | 0.01% | 172.78 | 173.16 | 172.04 | 0 |
| May 16 2024 | 173.10 | 0.70 | 0.41% | 173.44 | 173.58 | 172.77 | 0 |
