News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 51.219361 | -0.24 | -0.46 | 51.425022 | 51.547192 | 51.194037 | 0 |
| 1719522000 | 51.456058 | 0.14 | 0.27 | 51.298091 | 51.467303 | 51.29778 | 0 |
| 1719435600 | 51.316954 | -0.24 | -0.46 | 51.422597 | 51.43534 | 51.310205 | 0 |
| 1719349200 | 51.55509 | -0.06 | -0.11 | 51.665023 | 51.665158 | 51.526432 | 0 |
| 1719262800 | 51.612813 | 0.12 | 0.23 | 51.484457 | 51.615174 | 51.478895 | 0 |
| 1719003600 | 51.492973 | -0.01 | -0.01 | 51.592955 | 51.610567 | 51.435778 | 0 |
| 1718917200 | 51.498842 | -0.12 | -0.24 | 51.56878 | 51.581881 | 51.421314 | 0 |
| 1718744400 | 51.622711 | 0.21 | 0.41 | 51.406005 | 51.631553 | 51.405968 | 0 |
| 1718658000 | 51.411288 | -0.2 | -0.38 | 51.485564 | 51.485906 | 51.382391 | 0 |
| 1718398800 | 51.607539 | -0.01 | -0.03 | 51.707607 | 51.712638 | 51.591464 | 0 |
| 1718312400 | 51.620608 | 0.2 | 0.39 | 51.50568 | 51.699879 | 51.504932 | 0 |
| 1718226000 | 51.42088 | 0.27 | 0.52 | 51.18177 | 51.647693 | 51.180436 | 0 |
| 1718139600 | 51.152777 | 0.2 | 0.40 | 51.044603 | 51.156097 | 50.970675 | 0 |
| 1718053200 | 50.951092 | -0.06 | -0.12 | 50.937468 | 50.977452 | 50.910997 | 0 |
| 1717794000 | 51.010138 | -0.42 | -0.81 | 51.410134 | 51.410335 | 51.000402 | 0 |
| 1717707600 | 51.428224 | 0 | 0.00 | 51.379699 | 51.45058 | 51.337005 | 0 |
| 1717621200 | 51.427494 | 0.12 | 0.23 | 51.312194 | 51.431772 | 51.246996 | 0 |
| 1717534800 | 51.311812 | 0.16 | 0.31 | 51.252711 | 51.37435 | 51.250256 | 0 |
| 1717448400 | 51.155154 | 0.15 | 0.29 | 50.944032 | 51.163624 | 50.940105 | 0 |
| 1717189200 | 51.009264 | 0.17 | 0.34 | 50.829705 | 51.04901 | 50.829705 | 0 |
| 1717102800 | 50.837322 | 0.21 | 0.42 | 50.681519 | 50.84708 | 50.680716 | 0 |
| 1717016400 | 50.62331 | -0.2 | -0.39 | 50.758124 | 50.773545 | 50.554157 | 0 |
| 1716930000 | 50.821157 | -0.17 | -0.34 | 51.05774 | 134217727 | 0.06 | 0 |
| 1716584400 | 50.994388 | 0.05 | 0.09 | 50.920811 | 51.004364 | 50.885172 | 0 |
| 1716498000 | 50.949082 | -0.16 | -0.31 | 51.162266 | 51.162519 | 50.905805 | 0 |
| 1716411600 | 51.109412 | -0.06 | -0.12 | 51.043229 | 51.160065 | 51.038031 | 0 |
| 1716325200 | 51.171828 | 0.1 | 0.19 | 51.136218 | 51.220509 | 51.118741 | 0 |
| 1716238800 | 51.075206 | -0.03 | -0.06 | 51.084692 | 51.117443 | 51.036963 | 0 |
| 1715979600 | 51.104078 | -0.09 | -0.17 | 51.162054 | 51.178195 | 51.093112 | 0 |
| 1715893200 | 51.192598 | -0.09 | -0.17 | 51.299943 | 51.302778 | 51.185839 | 0 |
| 1715806800 | 51.281091 | 0.36 | 0.70 | 51.046756 | 51.281091 | 51.046756 | 0 |
| 1715720400 | 50.922975 | 0.12 | 0.23 | 50.832179 | 50.94048 | 50.722883 | 0 |
| 1715634000 | 50.805158 | 0.06 | 0.11 | 50.825206 | 50.892552 | 50.794782 | 0 |
| 1715374800 | 50.749009 | -0.14 | -0.28 | 50.846273 | 50.846273 | 50.734194 | 0 |
| 1715288400 | 50.890523 | 0.1 | 0.19 | 50.751516 | 50.91634 | 50.751286 | 0 |
| 1715202000 | 50.794719 | -0.12 | -0.24 | 50.847052 | 50.852605 | 50.794714 | 0 |
| 1715115600 | 50.915205 | 0.09 | 0.17 | 50.899036 | 51.030124 | 50.895118 | 0 |
| 1715029200 | 50.827817 | 0.08 | 0.16 | 50.838567 | 50.860707 | 50.759729 | 0 |
| 1714770000 | 50.74511 | 0.31 | 0.62 | 50.547702 | 50.817277 | 50.547113 | 0 |
| 1714683600 | 50.43479 | 0.22 | 0.43 | 50.310144 | 50.470246 | 50.214599 | 0 |
| 1714597200 | 50.2168 | -0.03 | -0.06 | 50.11351 | 50.3359 | 50.098797 | 0 |
| 1714510800 | 50.247956 | -0.22 | -0.43 | 50.45629 | 50.45629 | 50.225863 | 0 |
| 1714424400 | 50.463688 | 0.2 | 0.40 | 50.392814 | 50.46544 | 50.351345 | 0 |
| 1714165200 | 50.263654 | 0.16 | 0.32 | 50.165014 | 50.283696 | 50.163848 | 0 |
| 1714078800 | 50.103013 | -0.17 | -0.35 | 50.244228 | 50.25661 | 50.014734 | 0 |
| 1713992400 | 50.277154 | -0.11 | -0.23 | 50.299503 | 50.322445 | 50.222534 | 0 |
| 1713906000 | 50.390776 | 0.12 | 0.25 | 50.201844 | 50.468765 | 50.201844 | 0 |
| 1713819600 | 50.266317 | 0.08 | 0.17 | 50.14672 | 50.26754 | 50.145091 | 0 |
| 1713560400 | 50.182552 | 0.03 | 0.06 | 50.27031 | 50.286914 | 50.165928 | 0 |
| 1713474000 | 50.15077 | -0.14 | -0.27 | 50.265957 | 50.267671 | 50.10716 | 0 |
| 1713387600 | 50.287059 | 0.26 | 0.53 | 50.065242 | 50.309732 | 50.065235 | 0 |
| 1713301200 | 50.023197 | -0.24 | -0.48 | 50.115869 | 50.183967 | 49.947828 | 0 |
| 1713214800 | 50.262525 | -0.28 | -0.55 | 50.368782 | 50.368782 | 50.164975 | 0 |
| 1712955600 | 50.542725 | 0.11 | 0.23 | 50.572067 | 50.67629 | 50.534563 | 0 |
| 1712869200 | 50.428705 | -0.08 | -0.15 | 50.42147 | 50.614333 | 50.403404 | 0 |
| 1712782800 | 50.504625 | -0.6 | -1.18 | 51.148103 | 51.149022 | 50.469624 | 0 |
| 1712696400 | 51.105127 | 0.21 | 0.42 | 51.015866 | 51.113193 | 51.003774 | 0 |
| 1712610000 | 50.891962 | -0.02 | -0.05 | 50.763713 | 50.927412 | 50.763713 | 0 |
| 1712350800 | 50.916952 | -0.27 | -0.52 | 51.131041 | 51.131081 | 50.910421 | 0 |
| 1712264400 | 51.182401 | 0.11 | 0.22 | 51.011158 | 51.207057 | 51.005719 | 0 |
| 1712178000 | 51.068468 | 0.08 | 0.16 | 50.881259 | 51.068468 | 50.816283 | 0 |
| 1712091600 | 50.988155 | -0.08 | -0.15 | 50.9263 | 50.993289 | 50.848312 | 0 |
| 1712005200 | 51.064711 | -0.5 | -0.97 | 51.31892 | 51.333307 | 51.022952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
