News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 25.343792 | -0.11 | -0.43 | 25.568362 | 25.605541 | 25.271036 | 0 |
| 1721422800 | 25.453389 | -0.11 | -0.44 | 25.462898 | 25.504888 | 25.403604 | 0 |
| 1721336400 | 25.565885 | -0.2 | -0.77 | 25.642593 | 25.758831 | 25.564281 | 0 |
| 1721250000 | 25.765346 | 0 | 0.02 | 25.742375 | 25.828593 | 25.637995 | 0 |
| 1721163600 | 25.760745 | 0.36 | 1.42 | 25.624742 | 25.766301 | 25.489486 | 0 |
| 1721077200 | 25.399526 | -0.24 | -0.93 | 25.379762 | 25.517367 | 25.342582 | 0 |
| 1720818000 | 25.638825 | 0.07 | 0.28 | 25.566815 | 25.676005 | 25.449831 | 0 |
| 1720731600 | 25.567026 | 0.23 | 0.91 | 25.36938 | 25.733905 | 25.36938 | 0 |
| 1720645200 | 25.335505 | 0.08 | 0.33 | 25.311788 | 25.348967 | 25.236682 | 0 |
| 1720558800 | 25.251847 | -0.11 | -0.44 | 25.285073 | 25.334112 | 25.139562 | 0 |
| 1720472400 | 25.362739 | 0.06 | 0.24 | 25.248851 | 25.394362 | 25.225133 | 0 |
| 1720213200 | 25.302361 | 0.22 | 0.89 | 25.232812 | 25.347446 | 25.008131 | 0 |
| 1720040400 | 25.07959 | 0.31 | 1.23 | 24.85748 | 25.124786 | 24.85748 | 0 |
| 1719954000 | 24.773819 | 0.11 | 0.45 | 24.750101 | 24.834716 | 24.645722 | 0 |
| 1719867600 | 24.662512 | -0.32 | -1.27 | 24.792993 | 24.862669 | 24.568364 | 0 |
| 1719608400 | 24.980624 | -0.51 | -1.98 | 25.400053 | 25.545525 | 24.977448 | 0 |
| 1719522000 | 25.485747 | 0.11 | 0.45 | 25.345063 | 25.530608 | 25.331252 | 0 |
| 1719435600 | 25.372051 | -0.32 | -1.25 | 25.541416 | 25.551497 | 25.372051 | 0 |
| 1719349200 | 25.692906 | -0.04 | -0.15 | 25.806524 | 25.806524 | 25.626267 | 0 |
| 1719262800 | 25.730799 | 0.14 | 0.55 | 25.542577 | 25.751768 | 25.537537 | 0 |
| 1719003600 | 25.589367 | 0.01 | 0.05 | 25.68998 | 25.742807 | 25.507606 | 0 |
| 1718917200 | 25.575492 | -0.21 | -0.82 | 25.689917 | 25.717792 | 25.445945 | 0 |
| 1718744400 | 25.786672 | 0.26 | 1.03 | 25.506608 | 25.799678 | 25.506608 | 0 |
| 1718658000 | 25.524593 | -0.24 | -0.94 | 25.549545 | 25.568397 | 25.42398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
