Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Biotechnology ETF | IBB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 53,749,870.43 | 41,482,403.64% | 53,750,000.00 | 23:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.5717 | 128.9904 | 131.2592 | 130.7032 | 129.5727 |
IBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 130.7032 | 1.13 | 0.87% | 129.5717 | 131.2592 | 128.9904 | 0 |
| May 01 2024 | 129.5727 | 2.70 | 2.13% | 126.8751 | 131.3326 | 126.8751 | 0 |
| Apr 30 2024 | 126.8765 | -1.51 | -1.18% | 128.3896 | 128.3896 | 126.8586 | 0 |
| Apr 29 2024 | 128.3907 | 1.88 | 1.49% | 126.5064 | 129.0917 | 126.5063 | 0 |
| Apr 26 2024 | 126.5105 | 0.91 | 0.72% | 125.5979 | 126.9276 | 125.3361 | 0 |
| Apr 25 2024 | 125.6008 | -2.21 | -1.73% | 127.8097 | 127.8098 | 124.4041 | 0 |
| Apr 24 2024 | 127.8115 | -0.24 | -0.19% | 128.0518 | 128.8955 | 127.4178 | 0 |
| Apr 23 2024 | 128.0533 | 1.97 | 1.56% | 126.0819 | 128.8835 | 126.0818 | 0 |
| Apr 22 2024 | 126.0841 | 1.36 | 1.09% | 124.7183 | 127.0965 | 124.7183 | 0 |
| Apr 19 2024 | 124.7224 | 0.11 | 0.09% | 124.6069 | 125.5298 | 123.6284 | 0 |
| Apr 18 2024 | 124.6082 | -1.29 | -1.02% | 125.8962 | 125.9226 | 124.5795 | 0 |
| Apr 17 2024 | 125.8973 | -1.03 | -0.81% | 126.9239 | 127.5324 | 125.887 | 0 |
| Apr 16 2024 | 126.9234 | -0.94 | -0.74% | 127.8634 | 127.8634 | 126.8603 | 0 |
| Apr 15 2024 | 127.8657 | -1.68 | -1.30% | 129.5397 | 130.1777 | 127.4786 | 0 |
| Apr 12 2024 | 129.544 | -2.81 | -2.12% | 132.3537 | 132.3538 | 128.9439 | 0 |
| Apr 11 2024 | 132.3553 | 0.45 | 0.34% | 131.9076 | 133.1387 | 131.4782 | 0 |
| Apr 10 2024 | 131.9088 | -2.39 | -1.78% | 134.2979 | 134.2981 | 131.2664 | 0 |
| Apr 09 2024 | 134.3002 | 1.61 | 1.22% | 132.6863 | 134.6535 | 132.6863 | 0 |
| Apr 08 2024 | 132.6871 | 0.14 | 0.10% | 132.5452 | 132.8616 | 132.038 | 0 |
| Apr 05 2024 | 132.5491 | 0.89 | 0.67% | 131.6625 | 133.3436 | 130.6907 | 0 |
| Apr 04 2024 | 131.664 | -1.89 | -1.41% | 133.5523 | 134.9229 | 131.5072 | 0 |
| Apr 03 2024 | 133.5535 | -0.33 | -0.25% | 133.8844 | 134.1438 | 133.1902 | 0 |
