OMX Helsinki Chemicals PI (HX5520PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1914.5728 | 0 | 0.00 | 1914.5728 | 1914.5728 | 1914.5728 | 0 |
| 1718917200 | 1914.5728 | -51.93 | -2.64 | 1949.7487 | 1988.2747 | 1914.5728 | 0 |
| 1718744400 | 1966.4991 | 26.8 | 1.38 | 1958.1239 | 1981.5745 | 1948.0737 | 0 |
| 1718658000 | 1939.6984 | 26.8 | 1.40 | 1919.5979 | 1951.4237 | 1919.5979 | 0 |
| 1718398800 | 1912.8978 | -75.38 | -3.79 | 1964.8241 | 1964.8241 | 1884.4221 | 0 |
| 1718312400 | 1988.2747 | -15.08 | -0.75 | 1976.5494 | 1998.3249 | 1971.5242 | 0 |
| 1718226000 | 2003.35 | -18.43 | -0.91 | 2010.0502 | 2025.1256 | 1971.5242 | 0 |
| 1718139600 | 2021.7755 | 0 | 0.00 | 2050.2512 | 2058.6264 | 2010.0502 | 0 |
| 1718053200 | 2021.7755 | 152.43 | 8.15 | 1938.0234 | 2021.7755 | 1931.3232 | 0 |
| 1717794000 | 1869.3467 | 51.93 | 2.86 | 1812.3953 | 1882.747 | 1807.3701 | 0 |
| 1717707600 | 1817.4204 | 0 | 0.00 | 1815.7453 | 1829.1457 | 1809.0452 | 0 |
| 1717621200 | 1817.4204 | 6.7 | 0.37 | 1810.7202 | 1819.0954 | 1798.9949 | 0 |
| 1717534800 | 1810.7202 | 13.4 | 0.75 | 1809.0452 | 1834.1708 | 1802.345 | 0 |
| 1717448400 | 1797.3199 | -18.43 | -1.01 | 1820.7705 | 1820.7705 | 1790.6197 | 0 |
| 1717189200 | 1815.7453 | 11.73 | 0.65 | 1792.2948 | 1815.7453 | 1783.9195 | 0 |
| 1717102800 | 1804.0201 | 1.68 | 0.09 | 1802.345 | 1807.3701 | 1778.8944 | 0 |
| 1717016400 | 1802.345 | -5.03 | -0.28 | 1797.3199 | 1814.0703 | 1787.2696 | 0 |
| 1716930000 | 1807.3701 | 0 | 0.00 | 1819.0954 | 1819.0954 | 1804.0201 | 0 |
| 1716584400 | 1807.3701 | 25.13 | 1.41 | 1795.6448 | 1820.7705 | 1795.6448 | 0 |
| 1716498000 | 1782.2445 | 16.75 | 0.95 | 1787.2696 | 1824.1206 | 1780.5695 | 0 |
| 1716411600 | 1765.4941 | -110.55 | -5.89 | 1857.6214 | 1864.3216 | 1765.4941 | 0 |
| 1716325200 | 1876.0469 | -18.43 | -0.97 | 1891.1222 | 1897.8224 | 1865.9966 | 0 |
| 1716238800 | 1894.4723 | 11.73 | 0.62 | 1874.3718 | 1897.8224 | 1871.0217 | 0 |
| 1715979600 | 1882.747 | 0 | 0.00 | 1867.6716 | 1882.747 | 1867.6716 | 0 |
| 1715893200 | 1882.747 | 11.73 | 0.63 | 1865.9966 | 1882.747 | 1855.9463 | 0 |
| 1715806800 | 1871.0217 | 18.43 | 0.99 | 1857.6214 | 1872.6968 | 1855.9463 | 0 |
| 1715720400 | 1852.5963 | -21.78 | -1.16 | 1869.3467 | 1876.0469 | 1840.871 | 0 |
| 1715634000 | 1874.3718 | 40.2 | 2.19 | 1830.8207 | 1874.3718 | 1822.4455 | 0 |
| 1715374800 | 1834.1708 | -8.38 | -0.45 | 1842.546 | 1842.546 | 1819.0954 | 0 |
| 1715288400 | 1842.546 | 0 | 0.00 | 1842.546 | 1842.546 | 1842.546 | 0 |
| 1715202000 | 1842.546 | 23.45 | 1.29 | 1845.8961 | 1852.5963 | 1830.8207 | 0 |
| 1715115600 | 1819.0954 | 3.35 | 0.18 | 1805.6951 | 1819.0954 | 1788.9447 | 0 |
| 1715029200 | 1815.7453 | -1.68 | -0.09 | 1822.4455 | 1837.5209 | 1797.3199 | 0 |
| 1714770000 | 1817.4204 | 48.58 | 2.75 | 1775.5443 | 1819.0954 | 1770.5192 | 0 |
| 1714683600 | 1768.8442 | 58.63 | 3.43 | 1725.2931 | 1773.8693 | 1701.8425 | 0 |
| 1714597200 | 1710.2177 | 0 | 0.00 | 1710.2177 | 1710.2177 | 1710.2177 | 0 |
| 1714510800 | 1710.2177 | -1.68 | -0.10 | 1700.1675 | 1715.2428 | 1700.1675 | 0 |
| 1714424400 | 1711.8927 | 103.85 | 6.46 | 1623.1155 | 1711.8927 | 1618.0904 | 0 |
| 1714165200 | 1608.0402 | 175.04 | 12.22 | 1553.6013 | 1616.4154 | 1534.3382 | 0 |
| 1714078800 | 1432.9983 | -18.43 | -1.27 | 1456.4489 | 1461.474 | 1427.9731 | 0 |
| 1713992400 | 1451.4237 | -0.84 | -0.06 | 1459.7989 | 1459.7989 | 1443.0485 | 0 |
| 1713906000 | 1452.2612 | 1.67 | 0.12 | 1449.7487 | 1460.6365 | 1446.3986 | 0 |
| 1713819600 | 1450.5862 | -5.03 | -0.35 | 1463.9865 | 1465.6616 | 1449.7487 | 0 |
| 1713560400 | 1455.6113 | -5.86 | -0.40 | 1448.9112 | 1460.6365 | 1444.7236 | 0 |
| 1713474000 | 1461.474 | 1.68 | 0.11 | 1464.8241 | 1471.5242 | 1443.886 | 0 |
| 1713387600 | 1459.7989 | -11.73 | -0.80 | 1473.1993 | 1476.5494 | 1454.7738 | 0 |
| 1713301200 | 1471.5242 | 9.21 | 0.63 | 1468.1742 | 1474.8743 | 1462.3115 | 0 |
| 1713214800 | 1462.3115 | -3.35 | -0.23 | 1469.8492 | 1474.0368 | 1462.3115 | 0 |
| 1712955600 | 1465.6616 | 7.54 | 0.52 | 1466.4991 | 1484.9246 | 1465.6616 | 0 |
| 1712869200 | 1458.1239 | -11.73 | -0.80 | 1469.0117 | 1474.0368 | 1455.6113 | 0 |
| 1712782800 | 1469.8492 | -16.75 | -1.13 | 1496.6498 | 1500.8375 | 1469.8492 | 0 |
| 1712696400 | 1486.5996 | 3.35 | 0.23 | 1484.0871 | 1492.4623 | 1479.8994 | 0 |
| 1712610000 | 1483.2494 | 0 | 0.00 | 1482.412 | 1490.7872 | 1479.8994 | 0 |
| 1712350800 | 1483.2494 | -10.89 | -0.73 | 1479.8994 | 1494.1373 | 1475.7118 | 0 |
| 1712264400 | 1494.1373 | 16.75 | 1.13 | 1486.5996 | 1503.35 | 1481.5745 | 0 |
| 1712178000 | 1477.3869 | 12.56 | 0.86 | 1471.5242 | 1481.5745 | 1458.1239 | 0 |
| 1712091600 | 1464.8241 | -2.51 | -0.17 | 1485.7621 | 1502.5125 | 1463.1489 | 0 |
| 1712005200 | 1467.3366 | 0 | 0.00 | 1467.3366 | 1467.3366 | 1467.3366 | 0 |
| 1711659600 | 1467.3366 | 12.56 | 0.86 | 1457.2864 | 1472.3617 | 1454.7738 | 0 |
| 1711573200 | 1454.7738 | 25.96 | 1.82 | 1429.6482 | 1458.9614 | 1429.6482 | 0 |
| 1711486800 | 1428.8107 | -15.08 | -1.04 | 1444.7236 | 1452.2612 | 1428.8107 | 0 |
| 1711400400 | 1443.886 | 15.91 | 1.11 | 1415.4103 | 1443.886 | 1415.4103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
