OMX Helsinki Industrial Goods and Services PI (HX5020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2034.1234 | 0 | 0.00 | 2034.1234 | 2034.1234 | 2034.1234 | 0 |
| 1718917200 | 2034.1234 | -3.36 | -0.16 | 2025.8 | 2035.6098 | 2019.3739 | 0 |
| 1718744400 | 2037.4797 | -2.52 | -0.12 | 2047.6751 | 2047.6751 | 2034.8022 | 0 |
| 1718658000 | 2040.0035 | 9.22 | 0.45 | 2029.2323 | 2040.0035 | 2020.3539 | 0 |
| 1718398800 | 2030.784 | -33.08 | -1.60 | 2056.2389 | 2065.2881 | 2020.6815 | 0 |
| 1718312400 | 2063.8661 | -3.26 | -0.16 | 2073.0306 | 2088.2187 | 2053.7845 | 0 |
| 1718226000 | 2067.1252 | 41.26 | 2.04 | 2033.5163 | 2073.7967 | 2025.8853 | 0 |
| 1718139600 | 2025.8662 | -17.42 | -0.85 | 2038.9115 | 2040.3803 | 2016.5271 | 0 |
| 1718053200 | 2043.2858 | -1 | -0.05 | 2043.5009 | 2047.2204 | 2029.3179 | 0 |
| 1717794000 | 2044.281 | -0.58 | -0.03 | 2041.4255 | 2048.9777 | 2033.6593 | 0 |
| 1717707600 | 2044.8578 | -9.5 | -0.46 | 2064.195 | 2068.1182 | 2044.8578 | 0 |
| 1717621200 | 2054.358 | 19.27 | 0.95 | 2043.0322 | 2056.6693 | 2036.5783 | 0 |
| 1717534800 | 2035.0894 | -20.51 | -1.00 | 2052.422 | 2054.3326 | 2031.8612 | 0 |
| 1717448400 | 2055.6 | 3.78 | 0.18 | 2075.614 | 2081.9806 | 2051.0145 | 0 |
| 1717189200 | 2051.8186 | -11.39 | -0.55 | 2056.6713 | 2066.2221 | 2050.1658 | 0 |
| 1717102800 | 2063.2117 | -3.66 | -0.18 | 2057.4588 | 2070.4078 | 2057.4588 | 0 |
| 1717016400 | 2066.8755 | -33.83 | -1.61 | 2090.3386 | 2093.3287 | 2062.7649 | 0 |
| 1716930000 | 2100.7066 | -9.22 | -0.44 | 2117.6996 | 2123.9993 | 2098.1487 | 0 |
| 1716584400 | 2109.922 | 7.92 | 0.38 | 2104.4334 | 2111.6279 | 2098.6903 | 0 |
| 1716498000 | 2102.0067 | 1.8 | 0.09 | 2107.8892 | 2125.7198 | 2099.1767 | 0 |
| 1716411600 | 2100.2088 | -9.84 | -0.47 | 2108.2877 | 2117.0153 | 2095.2381 | 0 |
| 1716325200 | 2110.0458 | -14.67 | -0.69 | 2115.9818 | 2120.472 | 2103.6998 | 0 |
| 1716238800 | 2124.7189 | 10.48 | 0.50 | 2120.2849 | 2141.3056 | 2119.982 | 0 |
| 1715979600 | 2114.2378 | -19.33 | -0.91 | 2126.1357 | 2130.632 | 2098.7302 | 0 |
| 1715893200 | 2133.5693 | 14.21 | 0.67 | 2119.2126 | 2136.0801 | 2119.2126 | 0 |
| 1715806800 | 2119.3562 | 31.68 | 1.52 | 2097.4951 | 2126.5382 | 2092.7042 | 0 |
| 1715720400 | 2087.6732 | 14.57 | 0.70 | 2074.8135 | 2099.076 | 2073.1596 | 0 |
| 1715634000 | 2073.1048 | -8.04 | -0.39 | 2081.0967 | 2082.033 | 2064.4642 | 0 |
| 1715374800 | 2081.1412 | 42.74 | 2.10 | 2068.4733 | 2091.9998 | 2066.3664 | 0 |
| 1715288400 | 2038.3977 | 0 | 0.00 | 2038.3977 | 2038.3977 | 2038.3977 | 0 |
| 1715202000 | 2038.3977 | 9.29 | 0.46 | 2037.2574 | 2047.7241 | 2026.2766 | 0 |
| 1715115600 | 2029.1126 | 12.99 | 0.64 | 2015.7465 | 2031.8018 | 2009.3399 | 0 |
| 1715029200 | 2016.1255 | 30.22 | 1.52 | 1994.5857 | 2017.4537 | 1993.3966 | 0 |
| 1714770000 | 1985.9016 | 29.04 | 1.48 | 1964.2127 | 1992.3823 | 1963.1276 | 0 |
| 1714683600 | 1956.8569 | 2.39 | 0.12 | 1937.5317 | 1957.3184 | 1930.8567 | 0 |
| 1714597200 | 1954.4651 | 0 | 0.00 | 1954.4651 | 1954.4651 | 1954.4651 | 0 |
| 1714510800 | 1954.4651 | 6.31 | 0.32 | 1962.8463 | 1968.4983 | 1946.7005 | 0 |
| 1714424400 | 1948.1522 | 24.94 | 1.30 | 1951.3865 | 1957.4279 | 1942.3676 | 0 |
| 1714165200 | 1923.2123 | 64.54 | 3.47 | 1895.493 | 1939.0546 | 1894.5358 | 0 |
| 1714078800 | 1858.6682 | -36.75 | -1.94 | 1860.0655 | 1873.8271 | 1846.006 | 0 |
| 1713992400 | 1895.4205 | 8.96 | 0.47 | 1908.0775 | 1926.301 | 1891.0237 | 0 |
| 1713906000 | 1886.4611 | 17.61 | 0.94 | 1865.3031 | 1887.3861 | 1865.3031 | 0 |
| 1713819600 | 1868.8511 | -5.76 | -0.31 | 1881.2087 | 1882.5438 | 1865.6386 | 0 |
| 1713560400 | 1874.6111 | -18.1 | -0.96 | 1869.2068 | 1881.2089 | 1868.9436 | 0 |
| 1713474000 | 1892.7109 | 8.82 | 0.47 | 1884.8793 | 1894.3142 | 1874.4574 | 0 |
| 1713387600 | 1883.8904 | -3.74 | -0.20 | 1895.3828 | 1908.036 | 1880.935 | 0 |
| 1713301200 | 1887.6351 | -26.03 | -1.36 | 1896.8555 | 1900.5111 | 1880.1365 | 0 |
| 1713214800 | 1913.6619 | 3.12 | 0.16 | 1919.5792 | 1939.8532 | 1913.6619 | 0 |
| 1712955600 | 1910.537 | 0.91 | 0.05 | 1928.3054 | 1936.7903 | 1907.3552 | 0 |
| 1712869200 | 1909.6307 | -10.37 | -0.54 | 1923.3604 | 1923.3604 | 1894.8582 | 0 |
| 1712782800 | 1920.0051 | 10.01 | 0.52 | 1935.7241 | 1948.289 | 1903.691 | 0 |
| 1712696400 | 1909.9943 | 1.33 | 0.07 | 1905.6257 | 1924.1878 | 1904.2895 | 0 |
| 1712610000 | 1908.6614 | 13.24 | 0.70 | 1889.0933 | 1910.8807 | 1886.7577 | 0 |
| 1712350800 | 1895.4242 | -16.63 | -0.87 | 1897.1839 | 1904.5073 | 1890.2228 | 0 |
| 1712264400 | 1912.0574 | 39.89 | 2.13 | 1878.8723 | 1914.2673 | 1877.8954 | 0 |
| 1712178000 | 1872.1716 | 7.27 | 0.39 | 1860.3179 | 1874.7323 | 1854.6865 | 0 |
| 1712091600 | 1864.8984 | -0.22 | -0.01 | 1877.0098 | 1886.5142 | 1860.3414 | 0 |
| 1712005200 | 1865.1183 | 0 | 0.00 | 1865.1183 | 1865.1183 | 1865.1183 | 0 |
| 1711659600 | 1865.1183 | -7.05 | -0.38 | 1876.8383 | 1880.5509 | 1855.7218 | 0 |
| 1711573200 | 1872.1653 | 2.65 | 0.14 | 1857.8885 | 1880.1459 | 1856.1701 | 0 |
| 1711486800 | 1869.5107 | 1.37 | 0.07 | 1870.8287 | 1873.1965 | 1850.905 | 0 |
| 1711400400 | 1868.139 | -7.23 | -0.39 | 1864.541 | 1869.7782 | 1853.0538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
