OMX Helsinki Industrial Transportation GI (HX502060GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3056.4341 | 0 | 0.00 | 3056.4341 | 3056.4341 | 3056.4341 | 0 |
| 1718917200 | 3056.4341 | -0.42 | -0.01 | 3056.4341 | 3056.4341 | 3056.4341 | 0 |
| 1718744400 | 3056.8496 | 9.72 | 0.32 | 3056.8496 | 3056.8496 | 3056.8496 | 0 |
| 1718658000 | 3047.1333 | 79.43 | 2.68 | 3047.1333 | 3047.1333 | 3047.1333 | 0 |
| 1718398800 | 2967.7073 | -107.6 | -3.50 | 2967.7073 | 2967.7073 | 2967.7073 | 0 |
| 1718312400 | 3075.3075 | -59.14 | -1.89 | 3075.3075 | 3075.3075 | 3075.3075 | 0 |
| 1718226000 | 3134.4471 | 184.23 | 6.24 | 3134.4471 | 3134.4471 | 3134.4471 | 0 |
| 1718139600 | 2950.2176 | -37.96 | -1.27 | 2950.2176 | 2950.2176 | 2950.2176 | 0 |
| 1718053200 | 2988.1747 | 16.63 | 0.56 | 2988.1747 | 2988.1747 | 2988.1747 | 0 |
| 1717794000 | 2971.5426 | -31.17 | -1.04 | 2971.5426 | 2971.5426 | 2971.5426 | 0 |
| 1717707600 | 3002.7087 | 1.65 | 0.06 | 3002.7087 | 3002.7087 | 3002.7087 | 0 |
| 1717621200 | 3001.0549 | 54.81 | 1.86 | 3001.0549 | 3001.0549 | 3001.0549 | 0 |
| 1717534800 | 2946.2474 | -28.87 | -0.97 | 2946.2474 | 2946.2474 | 2946.2474 | 0 |
| 1717448400 | 2975.114 | -7.9 | -0.26 | 2975.114 | 2975.114 | 2975.114 | 0 |
| 1717189200 | 2983.0095 | 8.45 | 0.28 | 2983.0095 | 2983.0095 | 2983.0095 | 0 |
| 1717102800 | 2974.5551 | -17.68 | -0.59 | 2974.5551 | 2974.5551 | 2974.5551 | 0 |
| 1717016400 | 2992.2343 | -72.17 | -2.36 | 2992.2343 | 2992.2343 | 2992.2343 | 0 |
| 1716930000 | 3064.4038 | -7.33 | -0.24 | 3064.4038 | 3064.4038 | 3064.4038 | 0 |
| 1716584400 | 3071.7317 | 32.58 | 1.07 | 3071.7317 | 3071.7317 | 3071.7317 | 0 |
| 1716498000 | 3039.1545 | 36.85 | 1.23 | 3039.1545 | 3039.1545 | 3039.1545 | 0 |
| 1716411600 | 3002.3018 | -20.63 | -0.68 | 3002.3018 | 3002.3018 | 3002.3018 | 0 |
| 1716325200 | 3022.9273 | -23.98 | -0.79 | 3022.9273 | 3022.9273 | 3022.9273 | 0 |
| 1716238800 | 3046.9113 | 15.32 | 0.51 | 3046.9113 | 3046.9113 | 3046.9113 | 0 |
| 1715979600 | 3031.5946 | -29.47 | -0.96 | 3031.5946 | 3031.5946 | 3031.5946 | 0 |
| 1715893200 | 3061.0619 | -12.69 | -0.41 | 3061.0619 | 3061.0619 | 3061.0619 | 0 |
| 1715806800 | 3073.7564 | 19.06 | 0.62 | 3073.7564 | 3073.7564 | 3073.7564 | 0 |
| 1715720400 | 3054.6929 | 57.48 | 1.92 | 3054.6929 | 3054.6929 | 3054.6929 | 0 |
| 1715634000 | 2997.2125 | -2.22 | -0.07 | 2997.2125 | 2997.2125 | 2997.2125 | 0 |
| 1715374800 | 2999.431 | 52.02 | 1.77 | 2999.431 | 2999.431 | 2999.431 | 0 |
| 1715288400 | 2947.4091 | 0 | 0.00 | 2947.4091 | 2947.4091 | 2947.4091 | 0 |
| 1715202000 | 2947.4091 | 32.28 | 1.11 | 2947.4091 | 2947.4091 | 2947.4091 | 0 |
| 1715115600 | 2915.1257 | 36.65 | 1.27 | 2915.1257 | 2915.1257 | 2915.1257 | 0 |
| 1715029200 | 2878.4726 | 43.34 | 1.53 | 2878.4726 | 2878.4726 | 2878.4726 | 0 |
| 1714770000 | 2835.1281 | 32.87 | 1.17 | 2835.1281 | 2835.1281 | 2835.1281 | 0 |
| 1714683600 | 2802.2618 | -7.87 | -0.28 | 2802.2618 | 2802.2618 | 2802.2618 | 0 |
| 1714597200 | 2810.1329 | 0 | 0.00 | 2810.1329 | 2810.1329 | 2810.1329 | 0 |
| 1714510800 | 2810.1329 | 207.44 | 7.97 | 2810.1329 | 2810.1329 | 2810.1329 | 0 |
| 1714424400 | 2602.6954 | 22.13 | 0.86 | 2602.6954 | 2602.6954 | 2602.6954 | 0 |
| 1714165200 | 2580.5617 | 112.87 | 4.57 | 2580.5617 | 2580.5617 | 2580.5617 | 0 |
| 1714078800 | 2467.6897 | -98.56 | -3.84 | 2467.6897 | 2467.6897 | 2467.6897 | 0 |
| 1713992400 | 2566.2538 | -15.19 | -0.59 | 2566.2538 | 2566.2538 | 2566.2538 | 0 |
| 1713906000 | 2581.442 | 48.97 | 1.93 | 2581.442 | 2581.442 | 2581.442 | 0 |
| 1713819600 | 2532.4678 | -46.55 | -1.81 | 2532.4678 | 2532.4678 | 2532.4678 | 0 |
| 1713560400 | 2579.0191 | -9.98 | -0.39 | 2579.0191 | 2579.0191 | 2579.0191 | 0 |
| 1713474000 | 2588.9948 | 34.54 | 1.35 | 2588.9948 | 2588.9948 | 2588.9948 | 0 |
| 1713387600 | 2554.458 | -16.04 | -0.62 | 2554.458 | 2554.458 | 2554.458 | 0 |
| 1713301200 | 2570.4935 | -23.45 | -0.90 | 2570.4935 | 2570.4935 | 2570.4935 | 0 |
| 1713214800 | 2593.947 | 5.52 | 0.21 | 2593.947 | 2593.947 | 2593.947 | 0 |
| 1712955600 | 2588.4315 | 3.31 | 0.13 | 2588.4315 | 2588.4315 | 2588.4315 | 0 |
| 1712869200 | 2585.1193 | -43.81 | -1.67 | 2585.1193 | 2585.1193 | 2585.1193 | 0 |
| 1712782800 | 2628.9314 | 6.39 | 0.24 | 2628.9314 | 2628.9314 | 2628.9314 | 0 |
| 1712696400 | 2622.5434 | -9.25 | -0.35 | 2622.5434 | 2622.5434 | 2622.5434 | 0 |
| 1712610000 | 2631.7954 | 44.19 | 1.71 | 2631.7954 | 2631.7954 | 2631.7954 | 0 |
| 1712350800 | 2587.6068 | -29.56 | -1.13 | 2587.6068 | 2587.6068 | 2587.6068 | 0 |
| 1712264400 | 2617.1646 | 38.69 | 1.50 | 2617.1646 | 2617.1646 | 2617.1646 | 0 |
| 1712178000 | 2578.4761 | 17.77 | 0.69 | 2578.4761 | 2578.4761 | 2578.4761 | 0 |
| 1712091600 | 2560.7017 | -26.04 | -1.01 | 2560.7017 | 2560.7017 | 2560.7017 | 0 |
| 1712005200 | 2586.7429 | 0 | 0.00 | 2586.7429 | 2586.7429 | 2586.7429 | 0 |
| 1711659600 | 2586.7429 | -9.53 | -0.37 | 2586.7429 | 2586.7429 | 2586.7429 | 0 |
| 1711573200 | 2596.2688 | -5.68 | -0.22 | 2596.2688 | 2596.2688 | 2596.2688 | 0 |
| 1711486800 | 2601.9456 | 36.2 | 1.41 | 2601.9456 | 2601.9456 | 2601.9456 | 0 |
| 1711400400 | 2565.7438 | -29.14 | -1.12 | 2565.7438 | 2565.7438 | 2565.7438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
