OMX Helsinki Household Goods and Home Construction GI (HX402020GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723064400 | 2684.271 | 40.06 | 1.52 | 2684.271 | 2684.271 | 2684.271 | 0 |
| 1722978000 | 2644.2064 | 53.64 | 2.07 | 2644.2064 | 2644.2064 | 2644.2064 | 0 |
| 1722891600 | 2590.5646 | -18.98 | -0.73 | 2590.5646 | 2590.5646 | 2590.5646 | 0 |
| 1722632400 | 2609.5405 | -33.39 | -1.26 | 2609.5405 | 2609.5405 | 2609.5405 | 0 |
| 1722546000 | 2642.9286 | 9.83 | 0.37 | 2642.9286 | 2642.9286 | 2642.9286 | 0 |
| 1722459600 | 2633.0945 | -4.09 | -0.15 | 2633.0945 | 2633.0945 | 2633.0945 | 0 |
| 1722373200 | 2637.1799 | -1.71 | -0.06 | 2637.1799 | 2637.1799 | 2637.1799 | 0 |
| 1722286800 | 2638.8909 | -5.28 | -0.20 | 2638.8909 | 2638.8909 | 2638.8909 | 0 |
| 1722027600 | 2644.171 | -12.27 | -0.46 | 2644.171 | 2644.171 | 2644.171 | 0 |
| 1721941200 | 2656.4444 | 25.94 | 0.99 | 2656.4444 | 2656.4444 | 2656.4444 | 0 |
| 1721854800 | 2630.5074 | -20.98 | -0.79 | 2630.5074 | 2630.5074 | 2630.5074 | 0 |
| 1721768400 | 2651.4841 | -41.02 | -1.52 | 2651.4841 | 2651.4841 | 2651.4841 | 0 |
| 1721682000 | 2692.4998 | -93.87 | -3.37 | 2692.4998 | 2692.4998 | 2692.4998 | 0 |
| 1721422800 | 2786.3747 | 30.02 | 1.09 | 2786.3747 | 2786.3747 | 2786.3747 | 0 |
| 1721336400 | 2756.3558 | -49.5 | -1.76 | 2756.3558 | 2756.3558 | 2756.3558 | 0 |
| 1721250000 | 2805.8516 | 48.26 | 1.75 | 2805.8516 | 2805.8516 | 2805.8516 | 0 |
| 1721163600 | 2757.5872 | -53.11 | -1.89 | 2757.5872 | 2757.5872 | 2757.5872 | 0 |
| 1721077200 | 2810.6957 | 28.56 | 1.03 | 2810.6957 | 2810.6957 | 2810.6957 | 0 |
| 1720818000 | 2782.1376 | 35.19 | 1.28 | 2782.1376 | 2782.1376 | 2782.1376 | 0 |
| 1720731600 | 2746.9518 | 33.22 | 1.22 | 2746.9518 | 2746.9518 | 2746.9518 | 0 |
| 1720645200 | 2713.734 | 9.64 | 0.36 | 2713.734 | 2713.734 | 2713.734 | 0 |
| 1720558800 | 2704.0913 | -2.03 | -0.08 | 2704.0913 | 2704.0913 | 2704.0913 | 0 |
| 1720472400 | 2706.1234 | -35.47 | -1.29 | 2706.1234 | 2706.1234 | 2706.1234 | 0 |
| 1720213200 | 2741.5982 | -10.34 | -0.38 | 2741.5982 | 2741.5982 | 2741.5982 | 0 |
| 1720040400 | 2751.9397 | 34.83 | 1.28 | 2751.9397 | 2751.9397 | 2751.9397 | 0 |
| 1719954000 | 2717.1139 | 5.33 | 0.20 | 2717.1139 | 2717.1139 | 2717.1139 | 0 |
| 1719867600 | 2711.7877 | 8.09 | 0.30 | 2711.7877 | 2711.7877 | 2711.7877 | 0 |
| 1719608400 | 2703.6956 | -29.18 | -1.07 | 2703.6956 | 2703.6956 | 2703.6956 | 0 |
| 1719522000 | 2732.8781 | 2.48 | 0.09 | 2732.8781 | 2732.8781 | 2732.8781 | 0 |
| 1719435600 | 2730.3974 | -27.91 | -1.01 | 2730.3974 | 2730.3974 | 2730.3974 | 0 |
| 1719349200 | 2758.3067 | -81.92 | -2.88 | 2758.3067 | 2758.3067 | 2758.3067 | 0 |
| 1719262800 | 2840.2248 | -115.53 | -3.91 | 2840.2248 | 2840.2248 | 2840.2248 | 0 |
| 1719003600 | 2955.759 | 0 | 0.00 | 2955.759 | 2955.759 | 2955.759 | 0 |
| 1718917200 | 2955.759 | 210.93 | 7.68 | 2955.759 | 2955.759 | 2955.759 | 0 |
| 1718744400 | 2744.834 | 85.31 | 3.21 | 2744.834 | 2744.834 | 2744.834 | 0 |
| 1718658000 | 2659.5198 | -14.86 | -0.56 | 2659.5198 | 2659.5198 | 2659.5198 | 0 |
| 1718398800 | 2674.3846 | -37.52 | -1.38 | 2674.3846 | 2674.3846 | 2674.3846 | 0 |
| 1718312400 | 2711.9007 | -40.43 | -1.47 | 2711.9007 | 2711.9007 | 2711.9007 | 0 |
| 1718226000 | 2752.3317 | 0.36 | 0.01 | 2752.3317 | 2752.3317 | 2752.3317 | 0 |
| 1718139600 | 2751.9699 | 0.84 | 0.03 | 2751.9699 | 2751.9699 | 2751.9699 | 0 |
| 1718053200 | 2751.1335 | -4.99 | -0.18 | 2751.1335 | 2751.1335 | 2751.1335 | 0 |
| 1717794000 | 2756.1278 | 27.42 | 1.00 | 2756.1278 | 2756.1278 | 2756.1278 | 0 |
| 1717707600 | 2728.7078 | 6.74 | 0.25 | 2728.7078 | 2728.7078 | 2728.7078 | 0 |
| 1717621200 | 2721.9634 | 17.92 | 0.66 | 2721.9634 | 2721.9634 | 2721.9634 | 0 |
| 1717534800 | 2704.0449 | -48.12 | -1.75 | 2704.0449 | 2704.0449 | 2704.0449 | 0 |
| 1717448400 | 2752.164 | 5.75 | 0.21 | 2752.164 | 2752.164 | 2752.164 | 0 |
| 1717189200 | 2746.411 | -18.69 | -0.68 | 2746.411 | 2746.411 | 2746.411 | 0 |
| 1717102800 | 2765.097 | -9.22 | -0.33 | 2765.097 | 2765.097 | 2765.097 | 0 |
| 1717016400 | 2774.3146 | -64 | -2.25 | 2774.3146 | 2774.3146 | 2774.3146 | 0 |
| 1716930000 | 2838.3134 | 20.47 | 0.73 | 2838.3134 | 2838.3134 | 2838.3134 | 0 |
| 1716584400 | 2817.8478 | -8.59 | -0.30 | 2817.8478 | 2817.8478 | 2817.8478 | 0 |
| 1716498000 | 2826.4398 | -7.79 | -0.28 | 2826.4398 | 2826.4398 | 2826.4398 | 0 |
| 1716411600 | 2834.2345 | 7.5 | 0.27 | 2834.2345 | 2834.2345 | 2834.2345 | 0 |
| 1716325200 | 2826.7358 | 22.69 | 0.81 | 2826.7358 | 2826.7358 | 2826.7358 | 0 |
| 1716238800 | 2804.0421 | -20.37 | -0.72 | 2804.0421 | 2804.0421 | 2804.0421 | 0 |
| 1715979600 | 2824.4091 | -6.41 | -0.23 | 2824.4091 | 2824.4091 | 2824.4091 | 0 |
| 1715893200 | 2830.8192 | -6.92 | -0.24 | 2830.8192 | 2830.8192 | 2830.8192 | 0 |
| 1715806800 | 2837.7385 | 7.62 | 0.27 | 2837.7385 | 2837.7385 | 2837.7385 | 0 |
| 1715720400 | 2830.1215 | -42.67 | -1.49 | 2830.1215 | 2830.1215 | 2830.1215 | 0 |
| 1715634000 | 2872.7887 | 42.5 | 1.50 | 2872.7887 | 2872.7887 | 2872.7887 | 0 |
| 1715374800 | 2830.2846 | -7.75 | -0.27 | 2830.2846 | 2830.2846 | 2830.2846 | 0 |
| 1715288400 | 2838.0378 | 0 | 0.00 | 2838.0378 | 2838.0378 | 2838.0378 | 0 |
| 1715202000 | 2838.0378 | 6.26 | 0.22 | 2838.0378 | 2838.0378 | 2838.0378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
