OMX Helsinki Pharmaceuticals and Biotechnology GI (HX201030GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 3848.488 | 39.63 | 1.04 | 3848.488 | 3848.488 | 3848.488 | 0 |
| 1719003600 | 3808.8546 | 0 | 0.00 | 3808.8546 | 3808.8546 | 3808.8546 | 0 |
| 1718917200 | 3808.8546 | 87.76 | 2.36 | 3808.8546 | 3808.8546 | 3808.8546 | 0 |
| 1718744400 | 3721.096 | 79.55 | 2.18 | 3721.096 | 3721.096 | 3721.096 | 0 |
| 1718658000 | 3641.5495 | 21.74 | 0.60 | 3641.5495 | 3641.5495 | 3641.5495 | 0 |
| 1718398800 | 3619.812 | 54.19 | 1.52 | 3619.812 | 3619.812 | 3619.812 | 0 |
| 1718312400 | 3565.6235 | -32.95 | -0.92 | 3565.6235 | 3565.6235 | 3565.6235 | 0 |
| 1718226000 | 3598.5753 | 12.17 | 0.34 | 3598.5753 | 3598.5753 | 3598.5753 | 0 |
| 1718139600 | 3586.4041 | -99.53 | -2.70 | 3586.4041 | 3586.4041 | 3586.4041 | 0 |
| 1718053200 | 3685.9366 | -58.88 | -1.57 | 3685.9366 | 3685.9366 | 3685.9366 | 0 |
| 1717794000 | 3744.8201 | 8.49 | 0.23 | 3744.8201 | 3744.8201 | 3744.8201 | 0 |
| 1717707600 | 3736.3282 | -27.12 | -0.72 | 3736.3282 | 3736.3282 | 3736.3282 | 0 |
| 1717621200 | 3763.4518 | 10.76 | 0.29 | 3763.4518 | 3763.4518 | 3763.4518 | 0 |
| 1717534800 | 3752.6936 | 53.34 | 1.44 | 3752.6936 | 3752.6936 | 3752.6936 | 0 |
| 1717448400 | 3699.3585 | 77.84 | 2.15 | 3699.3585 | 3699.3585 | 3699.3585 | 0 |
| 1717189200 | 3621.5188 | 60.19 | 1.69 | 3621.5188 | 3621.5188 | 3621.5188 | 0 |
| 1717102800 | 3561.3259 | 31.58 | 0.89 | 3561.3259 | 3561.3259 | 3561.3259 | 0 |
| 1717016400 | 3529.7423 | -43.59 | -1.22 | 3529.7423 | 3529.7423 | 3529.7423 | 0 |
| 1716930000 | 3573.3348 | -23.15 | -0.64 | 3573.3348 | 3573.3348 | 3573.3348 | 0 |
| 1716584400 | 3596.4853 | -29.33 | -0.81 | 3596.4853 | 3596.4853 | 3596.4853 | 0 |
| 1716498000 | 3625.8165 | 3.68 | 0.10 | 3625.8165 | 3625.8165 | 3625.8165 | 0 |
| 1716411600 | 3622.1372 | 27.46 | 0.76 | 3622.1372 | 3622.1372 | 3622.1372 | 0 |
| 1716325200 | 3594.675 | -44.45 | -1.22 | 3594.675 | 3594.675 | 3594.675 | 0 |
| 1716238800 | 3639.1209 | 4.42 | 0.12 | 3639.1209 | 3639.1209 | 3639.1209 | 0 |
| 1715979600 | 3634.7057 | -1.47 | -0.04 | 3634.7057 | 3634.7057 | 3634.7057 | 0 |
| 1715893200 | 3636.1774 | 13.42 | 0.37 | 3636.1774 | 3636.1774 | 3636.1774 | 0 |
| 1715806800 | 3622.7555 | 9.57 | 0.26 | 3622.7555 | 3622.7555 | 3622.7555 | 0 |
| 1715720400 | 3613.1892 | 41.9 | 1.17 | 3613.1892 | 3613.1892 | 3613.1892 | 0 |
| 1715634000 | 3571.2895 | -57.01 | -1.57 | 3571.2895 | 3571.2895 | 3571.2895 | 0 |
| 1715374800 | 3628.3039 | 122.52 | 3.49 | 3628.3039 | 3628.3039 | 3628.3039 | 0 |
| 1715288400 | 3505.7832 | 0 | 0.00 | 3505.7832 | 3505.7832 | 3505.7832 | 0 |
| 1715202000 | 3505.7832 | 24.74 | 0.71 | 3505.7832 | 3505.7832 | 3505.7832 | 0 |
| 1715115600 | 3481.0435 | 17.1 | 0.49 | 3481.0435 | 3481.0435 | 3481.0435 | 0 |
| 1715029200 | 3463.9422 | -9.9 | -0.29 | 3463.9422 | 3463.9422 | 3463.9422 | 0 |
| 1714770000 | 3473.847 | 39.18 | 1.14 | 3473.847 | 3473.847 | 3473.847 | 0 |
| 1714683600 | 3434.6698 | -17.16 | -0.50 | 3434.6698 | 3434.6698 | 3434.6698 | 0 |
| 1714597200 | 3451.8298 | 0 | 0.00 | 3451.8298 | 3451.8298 | 3451.8298 | 0 |
| 1714510800 | 3451.8298 | -51.07 | -1.46 | 3451.8298 | 3451.8298 | 3451.8298 | 0 |
| 1714424400 | 3502.8985 | 47.79 | 1.38 | 3502.8985 | 3502.8985 | 3502.8985 | 0 |
| 1714165200 | 3455.1118 | 47.45 | 1.39 | 3455.1118 | 3455.1118 | 3455.1118 | 0 |
| 1714078800 | 3407.6637 | 211.57 | 6.62 | 3407.6637 | 3407.6637 | 3407.6637 | 0 |
| 1713992400 | 3196.089 | -6 | -0.19 | 3196.089 | 3196.089 | 3196.089 | 0 |
| 1713906000 | 3202.0934 | 17.9 | 0.56 | 3202.0934 | 3202.0934 | 3202.0934 | 0 |
| 1713819600 | 3184.1975 | 60.02 | 1.92 | 3184.1975 | 3184.1975 | 3184.1975 | 0 |
| 1713560400 | 3124.1809 | 5.03 | 0.16 | 3124.1809 | 3124.1809 | 3124.1809 | 0 |
| 1713474000 | 3119.1474 | -8.55 | -0.27 | 3119.1474 | 3119.1474 | 3119.1474 | 0 |
| 1713387600 | 3127.698 | -33.75 | -1.07 | 3127.698 | 3127.698 | 3127.698 | 0 |
| 1713301200 | 3161.4444 | -13.92 | -0.44 | 3161.4444 | 3161.4444 | 3161.4444 | 0 |
| 1713214800 | 3175.3671 | -12.23 | -0.38 | 3175.3671 | 3175.3671 | 3175.3671 | 0 |
| 1712955600 | 3187.5971 | -9.85 | -0.31 | 3187.5971 | 3187.5971 | 3187.5971 | 0 |
| 1712869200 | 3197.4432 | 39.46 | 1.25 | 3197.4432 | 3197.4432 | 3197.4432 | 0 |
| 1712782800 | 3157.9861 | -21.8 | -0.69 | 3157.9861 | 3157.9861 | 3157.9861 | 0 |
| 1712696400 | 3179.7823 | 23.33 | 0.74 | 3179.7823 | 3179.7823 | 3179.7823 | 0 |
| 1712610000 | 3156.4555 | -31.76 | -1.00 | 3156.4555 | 3156.4555 | 3156.4555 | 0 |
| 1712350800 | 3188.2154 | 6.62 | 0.21 | 3188.2154 | 3188.2154 | 3188.2154 | 0 |
| 1712264400 | 3181.5926 | -10.36 | -0.32 | 3181.5926 | 3181.5926 | 3181.5926 | 0 |
| 1712178000 | 3191.9535 | -49.66 | -1.53 | 3191.9535 | 3191.9535 | 3191.9535 | 0 |
| 1712091600 | 3241.6093 | -86.45 | -2.60 | 3241.6093 | 3241.6093 | 3241.6093 | 0 |
| 1712005200 | 3328.0584 | 0 | 0.00 | 3328.0584 | 3328.0584 | 3328.0584 | 0 |
| 1711659600 | 3328.0584 | 5.49 | 0.17 | 3328.0584 | 3328.0584 | 3328.0584 | 0 |
| 1711573200 | 3322.5688 | 9.35 | 0.28 | 3322.5688 | 3322.5688 | 3322.5688 | 0 |
| 1711486800 | 3313.2235 | 27.06 | 0.82 | 3313.2235 | 3313.2235 | 3313.2235 | 0 |
| 1711400400 | 3286.1586 | -58.82 | -1.76 | 3286.1586 | 3286.1586 | 3286.1586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
