OMX Helsinki Software and Computer Services GI (HX101010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4388.3417 | 0 | 0.00 | 4388.3417 | 4388.3417 | 4388.3417 | 0 |
| 1718917200 | 4388.3417 | 17.88 | 0.41 | 4388.3417 | 4388.3417 | 4388.3417 | 0 |
| 1718744400 | 4370.4655 | -38.69 | -0.88 | 4370.4655 | 4370.4655 | 4370.4655 | 0 |
| 1718658000 | 4409.1547 | -2.66 | -0.06 | 4409.1547 | 4409.1547 | 4409.1547 | 0 |
| 1718398800 | 4411.8112 | -94.3 | -2.09 | 4411.8112 | 4411.8112 | 4411.8112 | 0 |
| 1718312400 | 4506.107 | -69.39 | -1.52 | 4506.107 | 4506.107 | 4506.107 | 0 |
| 1718226000 | 4575.4943 | 112.1 | 2.51 | 4575.4943 | 4575.4943 | 4575.4943 | 0 |
| 1718139600 | 4463.39 | -26.84 | -0.60 | 4463.39 | 4463.39 | 4463.39 | 0 |
| 1718053200 | 4490.2252 | -23.34 | -0.52 | 4490.2252 | 4490.2252 | 4490.2252 | 0 |
| 1717794000 | 4513.5676 | -27.92 | -0.61 | 4513.5676 | 4513.5676 | 4513.5676 | 0 |
| 1717707600 | 4541.4894 | 36.79 | 0.82 | 4541.4894 | 4541.4894 | 4541.4894 | 0 |
| 1717621200 | 4504.6984 | 45.76 | 1.03 | 4504.6984 | 4504.6984 | 4504.6984 | 0 |
| 1717534800 | 4458.9354 | -35.18 | -0.78 | 4458.9354 | 4458.9354 | 4458.9354 | 0 |
| 1717448400 | 4494.12 | 40.62 | 0.91 | 4494.12 | 4494.12 | 4494.12 | 0 |
| 1717189200 | 4453.4985 | 32.29 | 0.73 | 4453.4985 | 4453.4985 | 4453.4985 | 0 |
| 1717102800 | 4421.2069 | -10.3 | -0.23 | 4421.2069 | 4421.2069 | 4421.2069 | 0 |
| 1717016400 | 4431.5098 | -73.22 | -1.63 | 4431.5098 | 4431.5098 | 4431.5098 | 0 |
| 1716930000 | 4504.7316 | -47.18 | -1.04 | 4504.7316 | 4504.7316 | 4504.7316 | 0 |
| 1716584400 | 4551.9117 | -51.15 | -1.11 | 4551.9117 | 4551.9117 | 4551.9117 | 0 |
| 1716498000 | 4603.0611 | 28.77 | 0.63 | 4603.0611 | 4603.0611 | 4603.0611 | 0 |
| 1716411600 | 4574.2893 | 41.1 | 0.91 | 4574.2893 | 4574.2893 | 4574.2893 | 0 |
| 1716325200 | 4533.1884 | -34.71 | -0.76 | 4533.1884 | 4533.1884 | 4533.1884 | 0 |
| 1716238800 | 4567.8983 | 27.45 | 0.60 | 4567.8983 | 4567.8983 | 4567.8983 | 0 |
| 1715979600 | 4540.4489 | 3.48 | 0.08 | 4540.4489 | 4540.4489 | 4540.4489 | 0 |
| 1715893200 | 4536.9723 | 20.63 | 0.46 | 4536.9723 | 4536.9723 | 4536.9723 | 0 |
| 1715806800 | 4516.3377 | 127.06 | 2.89 | 4516.3377 | 4516.3377 | 4516.3377 | 0 |
| 1715720400 | 4389.281 | 60.59 | 1.40 | 4389.281 | 4389.281 | 4389.281 | 0 |
| 1715634000 | 4328.688 | 33.93 | 0.79 | 4328.688 | 4328.688 | 4328.688 | 0 |
| 1715374800 | 4294.7545 | 0.54 | 0.01 | 4294.7545 | 4294.7545 | 4294.7545 | 0 |
| 1715288400 | 4294.2102 | 0 | 0.00 | 4294.2102 | 4294.2102 | 4294.2102 | 0 |
| 1715202000 | 4294.2102 | 35.43 | 0.83 | 4294.2102 | 4294.2102 | 4294.2102 | 0 |
| 1715115600 | 4258.7755 | 55.66 | 1.32 | 4258.7755 | 4258.7755 | 4258.7755 | 0 |
| 1715029200 | 4203.1142 | 2.25 | 0.05 | 4203.1142 | 4203.1142 | 4203.1142 | 0 |
| 1714770000 | 4200.8639 | 18.35 | 0.44 | 4200.8639 | 4200.8639 | 4200.8639 | 0 |
| 1714683600 | 4182.5105 | 35.86 | 0.86 | 4182.5105 | 4182.5105 | 4182.5105 | 0 |
| 1714597200 | 4146.6461 | 0 | 0.00 | 4146.6461 | 4146.6461 | 4146.6461 | 0 |
| 1714510800 | 4146.6461 | -71.09 | -1.69 | 4146.6461 | 4146.6461 | 4146.6461 | 0 |
| 1714424400 | 4217.7331 | 43.28 | 1.04 | 4217.7331 | 4217.7331 | 4217.7331 | 0 |
| 1714165200 | 4174.4528 | 166.54 | 4.16 | 4174.4528 | 4174.4528 | 4174.4528 | 0 |
| 1714078800 | 4007.9138 | -200.94 | -4.77 | 4007.9138 | 4007.9138 | 4007.9138 | 0 |
| 1713992400 | 4208.8493 | 12.51 | 0.30 | 4208.8493 | 4208.8493 | 4208.8493 | 0 |
| 1713906000 | 4196.3395 | 39.8 | 0.96 | 4196.3395 | 4196.3395 | 4196.3395 | 0 |
| 1713819600 | 4156.5375 | 35.54 | 0.86 | 4156.5375 | 4156.5375 | 4156.5375 | 0 |
| 1713560400 | 4120.9975 | -28.47 | -0.69 | 4120.9975 | 4120.9975 | 4120.9975 | 0 |
| 1713474000 | 4149.4678 | -23.58 | -0.57 | 4149.4678 | 4149.4678 | 4149.4678 | 0 |
| 1713387600 | 4173.0474 | -33.4 | -0.79 | 4173.0474 | 4173.0474 | 4173.0474 | 0 |
| 1713301200 | 4206.4438 | -34.18 | -0.81 | 4206.4438 | 4206.4438 | 4206.4438 | 0 |
| 1713214800 | 4240.6215 | -63.54 | -1.48 | 4240.6215 | 4240.6215 | 4240.6215 | 0 |
| 1712955600 | 4304.1565 | -108.95 | -2.47 | 4304.1565 | 4304.1565 | 4304.1565 | 0 |
| 1712869200 | 4413.1097 | 69.73 | 1.61 | 4413.1097 | 4413.1097 | 4413.1097 | 0 |
| 1712782800 | 4343.381 | -8.3 | -0.19 | 4343.381 | 4343.381 | 4343.381 | 0 |
| 1712696400 | 4351.679 | -2.94 | -0.07 | 4351.679 | 4351.679 | 4351.679 | 0 |
| 1712610000 | 4354.6225 | 97.61 | 2.29 | 4354.6225 | 4354.6225 | 4354.6225 | 0 |
| 1712350800 | 4257.0096 | -33.48 | -0.78 | 4257.0096 | 4257.0096 | 4257.0096 | 0 |
| 1712264400 | 4290.4894 | 18.58 | 0.43 | 4290.4894 | 4290.4894 | 4290.4894 | 0 |
| 1712178000 | 4271.9119 | 16.51 | 0.39 | 4271.9119 | 4271.9119 | 4271.9119 | 0 |
| 1712091600 | 4255.3975 | -59.84 | -1.39 | 4255.3975 | 4255.3975 | 4255.3975 | 0 |
| 1712005200 | 4315.2341 | 0 | 0.00 | 4315.2341 | 4315.2341 | 4315.2341 | 0 |
| 1711659600 | 4315.2341 | 24.17 | 0.56 | 4315.2341 | 4315.2341 | 4315.2341 | 0 |
| 1711573200 | 4291.0681 | 28.11 | 0.66 | 4291.0681 | 4291.0681 | 4291.0681 | 0 |
| 1711486800 | 4262.9552 | 56.18 | 1.34 | 4262.9552 | 4262.9552 | 4262.9552 | 0 |
| 1711400400 | 4206.7779 | -5.61 | -0.13 | 4206.7779 | 4206.7779 | 4206.7779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
