News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 57.274922 | 0.06 | 0.11 | 57.209555 | 57.28689 | 56.800932 | 0 |
| 1718917200 | 57.210955 | -0.54 | -0.93 | 57.746407 | 57.83607 | 57.013671 | 0 |
| 1718744400 | 57.746866 | 0.23 | 0.40 | 57.516091 | 57.839235 | 57.516091 | 0 |
| 1718658000 | 57.517027 | 0.7 | 1.23 | 56.817198 | 57.569897 | 56.623486 | 0 |
| 1718398800 | 56.817643 | -0.34 | -0.59 | 57.152588 | 57.152588 | 56.482454 | 0 |
| 1718312400 | 57.153987 | -0.15 | -0.27 | 57.308067 | 57.510454 | 56.86411 | 0 |
| 1718226000 | 57.30853 | 0.96 | 1.71 | 56.345365 | 57.595002 | 56.345365 | 0 |
| 1718139600 | 56.34582 | -0.04 | -0.08 | 56.389822 | 56.389822 | 55.858477 | 0 |
| 1718053200 | 56.390278 | 0.48 | 0.86 | 55.906911 | 56.441508 | 55.675774 | 0 |
| 1717794000 | 55.907348 | -0.22 | -0.39 | 56.127429 | 56.180657 | 55.79682 | 0 |
| 1717707600 | 56.128798 | -0.2 | -0.35 | 56.325814 | 56.371198 | 56.05282 | 0 |
| 1717621200 | 56.326267 | 1.15 | 2.08 | 55.179043 | 56.326267 | 55.179043 | 0 |
| 1717534800 | 55.179486 | -0.37 | -0.67 | 55.552129 | 55.552129 | 54.989636 | 0 |
| 1717448400 | 55.552575 | -0.04 | -0.07 | 55.593551 | 56.093907 | 54.905378 | 0 |
| 1717189200 | 55.593984 | 0.09 | 0.17 | 55.499355 | 55.646285 | 54.560731 | 0 |
| 1717102800 | 55.500679 | -0.45 | -0.81 | 55.951761 | 55.951761 | 55.391641 | 0 |
| 1717016400 | 55.952215 | -0.63 | -1.12 | 56.583493 | 56.583493 | 55.868833 | 0 |
| 1716930000 | 56.583952 | -0.1 | -0.18 | 56.687518 | 134217727 | 1300264.63 | 0 |
| 1716584400 | 56.687964 | 0.56 | 1.00 | 56.125601 | 56.837201 | 56.125601 | 0 |
| 1716498000 | 56.127437 | -0.62 | -1.10 | 56.749904 | 57.256967 | 55.93988 | 0 |
| 1716411600 | 56.750364 | 0 | 0.01 | 56.746817 | 56.926247 | 56.455896 | 0 |
| 1716325200 | 56.747278 | -0.26 | -0.45 | 57.002354 | 57.002354 | 56.563338 | 0 |
| 1716238800 | 57.002817 | 0.5 | 0.88 | 56.504619 | 57.108447 | 56.504619 | 0 |
| 1715979600 | 56.505068 | -0.1 | -0.18 | 56.603216 | 56.703594 | 56.368578 | 0 |
| 1715893200 | 56.604603 | -0.34 | -0.60 | 56.944452 | 56.967586 | 56.604603 | 0 |
| 1715806800 | 56.944915 | 0.83 | 1.48 | 56.114396 | 56.944915 | 56.114396 | 0 |
| 1715720400 | 56.114852 | 0.42 | 0.76 | 55.693842 | 56.123811 | 55.693842 | 0 |
| 1715634000 | 55.694294 | 0.16 | 0.29 | 55.533995 | 55.901537 | 55.533995 | 0 |
| 1715374800 | 55.534437 | 0.1 | 0.17 | 55.436329 | 55.843786 | 55.401632 | 0 |
| 1715288400 | 55.437688 | 0.18 | 0.33 | 55.255793 | 55.455394 | 55.042774 | 0 |
| 1715202000 | 55.256242 | -0.11 | -0.20 | 55.363966 | 55.363966 | 54.915481 | 0 |
| 1715115600 | 55.364415 | -0.18 | -0.32 | 55.54006 | 55.733123 | 55.364415 | 0 |
| 1715029200 | 55.540511 | 0.84 | 1.54 | 54.695939 | 55.540511 | 54.695939 | 0 |
| 1714770000 | 54.696369 | 0.6 | 1.11 | 54.092306 | 55.030815 | 54.092306 | 0 |
| 1714683600 | 54.093631 | 0.86 | 1.61 | 53.237814 | 54.154695 | 53.237814 | 0 |
| 1714597200 | 53.238245 | -0.51 | -0.94 | 53.743096 | 54.423316 | 53.112518 | 0 |
| 1714510800 | 53.74353 | -1.1 | -2.01 | 54.843734 | 54.843734 | 53.74353 | 0 |
| 1714424400 | 54.844178 | 0.21 | 0.38 | 54.637265 | 54.902288 | 54.576286 | 0 |
| 1714165200 | 54.637694 | 0.74 | 1.37 | 53.899866 | 54.822761 | 53.899866 | 0 |
| 1714078800 | 53.901185 | -0.09 | -0.16 | 53.986537 | 54.068435 | 53.126082 | 0 |
| 1713992400 | 53.986973 | 0.16 | 0.30 | 53.824653 | 54.520211 | 53.636508 | 0 |
| 1713906000 | 53.825089 | 0.92 | 1.74 | 52.901539 | 54.025495 | 52.901539 | 0 |
| 1713819600 | 52.901967 | 0.55 | 1.06 | 52.348961 | 53.226462 | 52.287704 | 0 |
| 1713560400 | 52.349372 | -0.83 | -1.57 | 53.182965 | 53.249507 | 52.159301 | 0 |
| 1713474000 | 53.184267 | -0.33 | -0.62 | 53.518185 | 53.906806 | 53.098757 | 0 |
| 1713387600 | 53.518617 | -0.73 | -1.35 | 54.249028 | 54.436611 | 53.427819 | 0 |
| 1713301200 | 54.249467 | 0.02 | 0.04 | 54.225361 | 54.540679 | 53.963653 | 0 |
| 1713214800 | 54.225799 | -0.88 | -1.60 | 55.106613 | 55.659899 | 54.064906 | 0 |
| 1712955600 | 55.107045 | -1.26 | -2.24 | 56.367009 | 56.367009 | 54.983224 | 0 |
| 1712869200 | 56.368389 | 0.66 | 1.19 | 55.706153 | 56.462096 | 55.589028 | 0 |
| 1712782800 | 55.706603 | -0.97 | -1.71 | 56.674674 | 56.674674 | 55.485716 | 0 |
| 1712696400 | 56.675132 | 0.34 | 0.61 | 56.332857 | 56.712055 | 56.024209 | 0 |
| 1712610000 | 56.333312 | 0.09 | 0.17 | 56.239202 | 56.570128 | 56.238608 | 0 |
| 1712350800 | 56.239643 | 0.65 | 1.16 | 55.590648 | 56.450193 | 55.590648 | 0 |
| 1712264400 | 55.592008 | -0.98 | -1.74 | 56.575504 | 57.216273 | 55.556324 | 0 |
| 1712178000 | 56.575959 | 0.14 | 0.24 | 56.439224 | 56.782447 | 56.096304 | 0 |
| 1712091600 | 56.439678 | -0.73 | -1.28 | 57.17105 | 57.17105 | 56.09224 | 0 |
| 1712005200 | 57.171944 | -0.05 | -0.08 | 57.218013 | 57.589073 | 57.096073 | 0 |
| 1711659600 | 57.218013 | 0.06 | 0.11 | 57.155475 | 57.396659 | 57.130487 | 0 |
| 1711573200 | 57.157345 | 0.55 | 0.97 | 56.60811 | 57.157345 | 56.60811 | 0 |
| 1711486800 | 56.60857 | -0.07 | -0.13 | 56.681544 | 57.070624 | 56.592871 | 0 |
| 1711400400 | 56.682005 | -0.24 | -0.42 | 56.920526 | 56.920526 | 56.582591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
