News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 30.622395 | 0.13 | 0.42 | 30.494281 | 30.638356 | 30.45381 | 0 |
| 1719262800 | 30.494777 | -0.13 | -0.43 | 30.626475 | 30.759097 | 30.492116 | 0 |
| 1719003600 | 30.626966 | -0.01 | -0.05 | 30.639791 | 30.660223 | 30.418766 | 0 |
| 1718917200 | 30.641294 | -0.29 | -0.95 | 30.935154 | 30.941396 | 30.56352 | 0 |
| 1718744400 | 30.935654 | 0.07 | 0.21 | 30.869509 | 30.980941 | 30.838385 | 0 |
| 1718658000 | 30.870518 | 0.44 | 1.44 | 30.430967 | 30.951214 | 30.405652 | 0 |
| 1718398800 | 30.431455 | -0.05 | -0.17 | 30.482405 | 30.482405 | 30.245596 | 0 |
| 1718312400 | 30.483901 | 0.07 | 0.23 | 30.412176 | 30.527542 | 30.266771 | 0 |
| 1718226000 | 30.412671 | 0.33 | 1.09 | 30.083967 | 30.567838 | 30.083967 | 0 |
| 1718139600 | 30.084457 | -0.06 | -0.19 | 30.14123 | 30.14123 | 29.864744 | 0 |
| 1718053200 | 30.141721 | 0.26 | 0.88 | 29.878299 | 30.163082 | 29.778171 | 0 |
| 1717794000 | 29.87878 | -0.13 | -0.44 | 30.010459 | 30.092801 | 29.864275 | 0 |
| 1717707600 | 30.011931 | -0.12 | -0.39 | 30.128442 | 30.144132 | 29.95743 | 0 |
| 1717621200 | 30.128931 | 0.48 | 1.63 | 29.644024 | 30.129172 | 29.644024 | 0 |
| 1717534800 | 29.644506 | -0.12 | -0.41 | 29.765261 | 29.765261 | 29.475409 | 0 |
| 1717448400 | 29.765745 | -0.2 | -0.66 | 29.96195 | 30.08283 | 29.445593 | 0 |
| 1717189200 | 29.962432 | 0.15 | 0.52 | 29.806317 | 29.973932 | 29.405509 | 0 |
| 1717102800 | 29.80778 | -0.09 | -0.31 | 29.900543 | 29.953996 | 29.716789 | 0 |
| 1717016400 | 29.901031 | -0.36 | -1.19 | 30.262043 | 30.262043 | 29.891617 | 0 |
| 1716930000 | 30.262537 | -0.06 | -0.18 | 30.317899 | 134217727 | 0.02 | 0 |
| 1716584400 | 30.318387 | 0.19 | 0.65 | 30.121874 | 30.391555 | 30.109239 | 0 |
| 1716498000 | 30.123847 | -0.18 | -0.61 | 30.308286 | 30.508875 | 30.045699 | 0 |
| 1716411600 | 30.30878 | -0.1 | -0.34 | 30.41247 | 30.499647 | 30.206534 | 0 |
| 1716325200 | 30.412966 | -0 | -0.01 | 30.416764 | 30.433031 | 30.267824 | 0 |
| 1716238800 | 30.41726 | 0.16 | 0.53 | 30.25681 | 30.473284 | 30.25681 | 0 |
| 1715979600 | 30.257301 | 0.07 | 0.23 | 30.18629 | 30.281963 | 30.117975 | 0 |
| 1715893200 | 30.187769 | -0.19 | -0.64 | 30.382177 | 30.407077 | 30.183898 | 0 |
| 1715806800 | 30.382674 | 0.47 | 1.56 | 29.91489 | 30.399695 | 29.91489 | 0 |
| 1715720400 | 29.915379 | 0.2 | 0.68 | 29.713409 | 29.934228 | 29.710066 | 0 |
| 1715634000 | 29.713895 | -0.08 | -0.28 | 29.798558 | 29.868207 | 29.658946 | 0 |
| 1715374800 | 29.79648 | 0.08 | 0.27 | 29.712054 | 29.967179 | 29.712054 | 0 |
| 1715288400 | 29.716076 | 0.08 | 0.26 | 29.637789 | 29.769214 | 29.567188 | 0 |
| 1715202000 | 29.638274 | -0.05 | -0.16 | 29.685624 | 29.721621 | 29.522213 | 0 |
| 1715115600 | 29.68611 | 0.02 | 0.05 | 29.669988 | 29.799839 | 29.597206 | 0 |
| 1715029200 | 29.670476 | 0.42 | 1.43 | 29.251992 | 29.670476 | 29.251992 | 0 |
| 1714770000 | 29.252466 | 0.3 | 1.05 | 28.947885 | 29.384037 | 28.947885 | 0 |
| 1714683600 | 28.949307 | 0.34 | 1.18 | 28.6111 | 29.002216 | 28.51907 | 0 |
| 1714597200 | 28.611567 | -0.27 | -0.95 | 28.886086 | 29.137863 | 28.561907 | 0 |
| 1714510800 | 28.886559 | -0.62 | -2.11 | 29.509237 | 29.509237 | 28.885643 | 0 |
| 1714424400 | 29.509721 | 0.14 | 0.46 | 29.373773 | 29.605406 | 29.355176 | 0 |
| 1714165200 | 29.374255 | 0.24 | 0.82 | 29.133652 | 29.485969 | 29.133652 | 0 |
| 1714078800 | 29.135085 | -0.05 | -0.16 | 29.18101 | 29.221906 | 28.612699 | 0 |
| 1713992400 | 29.181488 | 0.08 | 0.28 | 29.10047 | 29.442316 | 29.008666 | 0 |
| 1713906000 | 29.100953 | 0.31 | 1.09 | 28.787346 | 29.171487 | 28.787346 | 0 |
| 1713819600 | 28.787818 | 0.21 | 0.73 | 28.578183 | 28.996328 | 28.521241 | 0 |
| 1713560400 | 28.579538 | -0.37 | -1.28 | 28.947384 | 29.003454 | 28.452853 | 0 |
| 1713474000 | 28.948807 | -0.18 | -0.60 | 29.123551 | 29.307066 | 28.891964 | 0 |
| 1713387600 | 29.124028 | -0.27 | -0.93 | 29.397581 | 29.507574 | 29.034699 | 0 |
| 1713301200 | 29.398062 | -0.04 | -0.14 | 29.437741 | 29.541703 | 29.224983 | 0 |
| 1713214800 | 29.438223 | -0.44 | -1.46 | 29.873167 | 30.143295 | 29.365174 | 0 |
| 1712955600 | 29.873656 | -0.56 | -1.85 | 30.43517 | 30.43517 | 29.769113 | 0 |
| 1712869200 | 30.436667 | 0.19 | 0.64 | 30.242557 | 30.512813 | 30.091538 | 0 |
| 1712782800 | 30.243053 | -0.31 | -1.02 | 30.553933 | 30.553933 | 30.113342 | 0 |
| 1712696400 | 30.554434 | 0.01 | 0.02 | 30.546357 | 30.739374 | 30.236331 | 0 |
| 1712610000 | 30.546858 | -0.01 | -0.04 | 30.557748 | 30.665388 | 30.516387 | 0 |
| 1712350800 | 30.558249 | 0.38 | 1.25 | 30.179465 | 30.667343 | 30.179465 | 0 |
| 1712264400 | 30.18095 | -0.38 | -1.25 | 30.562404 | 30.908704 | 30.154376 | 0 |
| 1712178000 | 30.562904 | 0.24 | 0.78 | 30.326437 | 30.614669 | 30.261151 | 0 |
| 1712091600 | 30.326933 | -0.34 | -1.12 | 30.670617 | 30.670617 | 30.141358 | 0 |
| 1712005200 | 30.671623 | 0.01 | 0.02 | 30.664815 | 30.821233 | 30.578906 | 0 |
| 1711659600 | 30.664815 | 0.05 | 0.17 | 30.609716 | 30.71539 | 30.602204 | 0 |
| 1711573200 | 30.611719 | 0.19 | 0.64 | 30.417181 | 30.617903 | 30.365755 | 0 |
| 1711486800 | 30.417676 | -0.1 | -0.32 | 30.513584 | 30.652099 | 30.41524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
