ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
30.6224
0.12762
(0.42%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934920030.6223950.130.4230.49428130.63835630.453810
171926280030.494777-0.13-0.4330.62647530.75909730.4921160
171900360030.626966-0.01-0.0530.63979130.66022330.4187660
171891720030.641294-0.29-0.9530.93515430.94139630.563520
171874440030.9356540.070.2130.86950930.98094130.8383850
171865800030.8705180.441.4430.43096730.95121430.4056520
171839880030.431455-0.05-0.1730.48240530.48240530.2455960
171831240030.4839010.070.2330.41217630.52754230.2667710
171822600030.4126710.331.0930.08396730.56783830.0839670
171813960030.084457-0.06-0.1930.1412330.1412329.8647440
171805320030.1417210.260.8829.87829930.16308229.7781710
171779400029.87878-0.13-0.4430.01045930.09280129.8642750
171770760030.011931-0.12-0.3930.12844230.14413229.957430
171762120030.1289310.481.6329.64402430.12917229.6440240
171753480029.644506-0.12-0.4129.76526129.76526129.4754090
171744840029.765745-0.2-0.6629.9619530.0828329.4455930
171718920029.9624320.150.5229.80631729.97393229.4055090
171710280029.80778-0.09-0.3129.90054329.95399629.7167890
171701640029.901031-0.36-1.1930.26204330.26204329.8916170
171693000030.262537-0.06-0.1830.3178991342177270.020
171658440030.3183870.190.6530.12187430.39155530.1092390
171649800030.123847-0.18-0.6130.30828630.50887530.0456990
171641160030.30878-0.1-0.3430.4124730.49964730.2065340
171632520030.412966-0-0.0130.41676430.43303130.2678240
171623880030.417260.160.5330.2568130.47328430.256810
171597960030.2573010.070.2330.1862930.28196330.1179750
171589320030.187769-0.19-0.6430.38217730.40707730.1838980
171580680030.3826740.471.5629.9148930.39969529.914890
171572040029.9153790.20.6829.71340929.93422829.7100660
171563400029.713895-0.08-0.2829.79855829.86820729.6589460
171537480029.796480.080.2729.71205429.96717929.7120540
171528840029.7160760.080.2629.63778929.76921429.5671880
171520200029.638274-0.05-0.1629.68562429.72162129.5222130
171511560029.686110.020.0529.66998829.79983929.5972060
171502920029.6704760.421.4329.25199229.67047629.2519920
171477000029.2524660.31.0528.94788529.38403728.9478850
171468360028.9493070.341.1828.611129.00221628.519070
171459720028.611567-0.27-0.9528.88608629.13786328.5619070
171451080028.886559-0.62-2.1129.50923729.50923728.8856430
171442440029.5097210.140.4629.37377329.60540629.3551760
171416520029.3742550.240.8229.13365229.48596929.1336520
171407880029.135085-0.05-0.1629.1810129.22190628.6126990
171399240029.1814880.080.2829.1004729.44231629.0086660
171390600029.1009530.311.0928.78734629.17148728.7873460
171381960028.7878180.210.7328.57818328.99632828.5212410
171356040028.579538-0.37-1.2828.94738429.00345428.4528530
171347400028.948807-0.18-0.6029.12355129.30706628.8919640
171338760029.124028-0.27-0.9329.39758129.50757429.0346990
171330120029.398062-0.04-0.1429.43774129.54170329.2249830
171321480029.438223-0.44-1.4629.87316730.14329529.3651740
171295560029.873656-0.56-1.8530.4351730.4351729.7691130
171286920030.4366670.190.6430.24255730.51281330.0915380
171278280030.243053-0.31-1.0230.55393330.55393330.1133420
171269640030.5544340.010.0230.54635730.73937430.2363310
171261000030.546858-0.01-0.0430.55774830.66538830.5163870
171235080030.5582490.381.2530.17946530.66734330.1794650
171226440030.18095-0.38-1.2530.56240430.90870430.1543760
171217800030.5629040.240.7830.32643730.61466930.2611510
171209160030.326933-0.34-1.1230.67061730.67061730.1413580
171200520030.6716230.010.0230.66481530.82123330.5789060
171165960030.6648150.050.1730.60971630.7153930.6022040
171157320030.6117190.190.6430.41718130.61790330.3657550
171148680030.417676-0.1-0.3230.51358430.65209930.415240

Your Recent History

Delayed Upgrade Clock