News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724101200 | 48.339426 | 0.53 | 1.12 | 47.923841 | 48.343593 | 47.88233 | 0 |
| 1723842000 | 47.805097 | 0.47 | 1.00 | 47.657495 | 47.832637 | 47.533032 | 0 |
| 1723755600 | 47.331871 | 0.53 | 1.14 | 46.783866 | 47.413402 | 46.783866 | 0 |
| 1723669200 | 46.798696 | 0.44 | 0.95 | 46.615847 | 46.922854 | 46.603966 | 0 |
| 1723582800 | 46.360278 | 0.75 | 1.64 | 45.882198 | 46.4516 | 45.88064 | 0 |
| 1723496400 | 45.614284 | 0.18 | 0.39 | 45.292881 | 45.738268 | 45.289631 | 0 |
| 1723237200 | 45.43832 | 0.56 | 1.25 | 45.079272 | 45.489842 | 45.079272 | 0 |
| 1723150800 | 44.877615 | 0.98 | 2.22 | 43.607789 | 44.891243 | 43.607789 | 0 |
| 1723064400 | 43.902567 | -0.06 | -0.14 | 44.361043 | 44.739846 | 43.889635 | 0 |
| 1722978000 | 43.96291 | 0.86 | 2.00 | 43.379072 | 44.156636 | 43.365618 | 0 |
| 1722891600 | 43.102575 | -1.43 | -3.21 | 43.371568 | 43.383189 | 42.171658 | 0 |
| 1722632400 | 44.533099 | -1.32 | -2.88 | 45.428787 | 45.476941 | 44.17189 | 0 |
| 1722546000 | 45.854283 | -1.31 | -2.77 | 47.038764 | 47.041356 | 45.670663 | 0 |
| 1722459600 | 47.162984 | 1.13 | 2.45 | 46.401575 | 47.291006 | 46.374459 | 0 |
| 1722373200 | 46.035779 | -0.3 | -0.65 | 46.333889 | 46.513218 | 45.860366 | 0 |
| 1722286800 | 46.336461 | -0 | -0.01 | 46.54465 | 46.695958 | 46.243246 | 0 |
| 1722027600 | 46.341124 | 0.21 | 0.46 | 46.154072 | 46.494339 | 46.140526 | 0 |
| 1721941200 | 46.127457 | -1.14 | -2.41 | 46.551687 | 46.611004 | 45.761169 | 0 |
| 1721854800 | 47.267691 | -0.77 | -1.61 | 48.041178 | 48.059632 | 47.252404 | 0 |
| 1721768400 | 48.039799 | 0.4 | 0.83 | 47.661981 | 48.180446 | 47.65925 | 0 |
| 1721682000 | 47.643264 | 0.23 | 0.48 | 47.463737 | 47.772456 | 47.395625 | 0 |
| 1721422800 | 47.417349 | 0.13 | 0.27 | 47.260426 | 47.538516 | 47.242078 | 0 |
| 1721336400 | 47.289677 | -0.46 | -0.97 | 47.764684 | 47.898807 | 47.09225 | 0 |
| 1721250000 | 47.751926 | -0.94 | -1.94 | 48.658998 | 48.659048 | 47.678828 | 0 |
| 1721163600 | 48.696263 | 0.21 | 0.43 | 48.43808 | 48.707618 | 48.423679 | 0 |
| 1721077200 | 48.488487 | -0.36 | -0.74 | 48.703643 | 48.8339 | 48.457786 | 0 |
| 1720818000 | 48.848111 | 0.38 | 0.78 | 48.411048 | 48.987684 | 48.386999 | 0 |
| 1720731600 | 48.472256 | 0.08 | 0.16 | 48.682015 | 48.867482 | 48.409616 | 0 |
| 1720645200 | 48.395792 | 0.36 | 0.75 | 48.143839 | 48.413165 | 48.070236 | 0 |
| 1720558800 | 48.037457 | -0.06 | -0.13 | 48.176712 | 48.240584 | 47.993663 | 0 |
| 1720472400 | 48.100752 | -0.05 | -0.10 | 48.158 | 48.215919 | 48.001717 | 0 |
| 1720213200 | 48.147215 | 0.69 | 1.45 | 47.880549 | 48.169288 | 47.838667 | 0 |
| 1720040400 | 47.459889 | 0.43 | 0.91 | 47.183318 | 47.531223 | 47.160457 | 0 |
| 1719954000 | 47.032468 | 0.07 | 0.16 | 46.826016 | 47.042432 | 46.585335 | 0 |
| 1719867600 | 46.958006 | -0.1 | -0.21 | 47.147382 | 47.208527 | 46.725862 | 0 |
| 1719608400 | 47.054695 | -0.1 | -0.21 | 47.181295 | 47.344128 | 46.936858 | 0 |
| 1719522000 | 47.153805 | -0.35 | -0.73 | 47.144465 | 47.226399 | 46.964322 | 0 |
| 1719435600 | 47.502468 | 0.05 | 0.11 | 47.420762 | 47.617611 | 47.268559 | 0 |
| 1719349200 | 47.449113 | 0.31 | 0.66 | 47.130124 | 47.457917 | 47.078146 | 0 |
| 1719262800 | 47.137308 | -0.31 | -0.66 | 47.488968 | 47.497286 | 47.08015 | 0 |
| 1719003600 | 47.450096 | -0.09 | -0.20 | 47.407934 | 47.457296 | 46.928791 | 0 |
| 1718917200 | 47.544965 | -0.17 | -0.35 | 47.836159 | 47.891811 | 47.341225 | 0 |
| 1718744400 | 47.71373 | 0.31 | 0.65 | 47.519332 | 47.778431 | 47.445012 | 0 |
| 1718658000 | 47.406743 | -0.07 | -0.15 | 47.431466 | 47.524283 | 47.178823 | 0 |
| 1718398800 | 47.477433 | -0.34 | -0.71 | 47.639829 | 47.645927 | 47.32315 | 0 |
| 1718312400 | 47.81485 | -0.51 | -1.05 | 48.013292 | 48.130002 | 47.580821 | 0 |
| 1718226000 | 48.324191 | 0.88 | 1.85 | 47.767476 | 48.485483 | 47.753508 | 0 |
| 1718139600 | 47.445721 | -0.09 | -0.19 | 47.569774 | 47.576726 | 47.299359 | 0 |
| 1718053200 | 47.538222 | 0.29 | 0.61 | 47.239357 | 47.581711 | 47.069994 | 0 |
| 1717794000 | 47.249455 | -0.47 | -0.99 | 47.439966 | 47.475236 | 47.239715 | 0 |
| 1717707600 | 47.721171 | 0.07 | 0.15 | 47.713798 | 47.834285 | 47.639097 | 0 |
| 1717621200 | 47.650811 | 0.35 | 0.74 | 47.182752 | 47.659131 | 47.179706 | 0 |
| 1717534800 | 47.302031 | -0.23 | -0.49 | 47.489895 | 47.522886 | 47.09575 | 0 |
| 1717448400 | 47.533466 | 0.17 | 0.36 | 47.628797 | 47.830094 | 47.195406 | 0 |
| 1717189200 | 47.362714 | -0.13 | -0.27 | 47.612191 | 47.652107 | 46.981291 | 0 |
| 1717102800 | 47.489493 | -0.14 | -0.29 | 47.405613 | 47.639421 | 47.358902 | 0 |
| 1717016400 | 47.629188 | -0.56 | -1.16 | 47.924881 | 47.927351 | 47.595981 | 0 |
| 1716930000 | 48.188091 | 0.15 | 0.31 | 48.277077 | 3250002 | 0.22 | 0 |
| 1716584400 | 48.03996 | 0.33 | 0.70 | 47.691726 | 48.187215 | 47.683594 | 0 |
| 1716498000 | 47.705077 | 0.06 | 0.12 | 47.743562 | 48.06872 | 47.600615 | 0 |
| 1716411600 | 47.646008 | -0.22 | -0.47 | 47.876247 | 48.034176 | 47.571552 | 0 |
| 1716325200 | 47.870068 | 0.14 | 0.30 | 47.706582 | 47.892277 | 47.518784 | 0 |
| 1716238800 | 47.7273 | 0.18 | 0.38 | 47.607644 | 47.846262 | 47.607644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
