Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Municipal High Income ETF | FMHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 5,399,953.52 | 11,139,548.77% | 5,400,002.00 | 23:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.4945 | 48.4741 | 48.5272 | 48.5196 | 48.4755 |
FMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 48.5188 | 0.04 | 0.09% | 48.4945 | 48.5272 | 48.4741 | 0 |
| Jun 17 2024 | 48.4755 | -0.02 | -0.05% | 48.5046 | 48.5072 | 48.4748 | 0 |
| Jun 14 2024 | 48.5002 | 0.06 | 0.13% | 48.4414 | 48.5002 | 48.4351 | 0 |
| Jun 13 2024 | 48.4374 | 0.13 | 0.27% | 48.3338 | 48.4397 | 48.3337 | 0 |
| Jun 12 2024 | 48.3053 | 0.26 | 0.54% | 48.0827 | 48.3112 | 48.0827 | 0 |
| Jun 11 2024 | 48.0436 | 0.02 | 0.04% | 48.031 | 48.0457 | 48.0287 | 0 |
| Jun 10 2024 | 48.0266 | -0.01 | -0.02% | 48.0527 | 48.0565 | 48.0261 | 0 |
| Jun 07 2024 | 48.0365 | -0.09 | -0.18% | 48.1004 | 48.1108 | 48.0365 | 0 |
| Jun 06 2024 | 48.1249 | 0.18 | 0.37% | 47.9997 | 48.1281 | 47.9995 | 0 |
| Jun 05 2024 | 47.9453 | 0.18 | 0.37% | 47.8132 | 47.9485 | 47.8131 | 0 |
| Jun 04 2024 | 47.7682 | 0.12 | 0.24% | 47.6577 | 47.7682 | 47.6486 | 0 |
| Jun 03 2024 | 47.6522 | 0.15 | 0.31% | 47.5535 | 47.6522 | 47.5534 | 0 |
| May 31 2024 | 47.5063 | 0.07 | 0.15% | 47.4524 | 47.5074 | 47.443 | 0 |
| May 30 2024 | 47.4353 | 0.00 | 0.00% | 47.4438 | 47.4461 | 47.4217 | 0 |
| May 29 2024 | 47.4364 | -0.18 | -0.38% | 47.6272 | 47.6273 | 47.4362 | 0 |
| May 28 2024 | 47.615 | -0.02 | -0.04% | 47.6689 | 9,557,427.80 | 47.614 | 0 |
| May 24 2024 | 47.6326 | -0.02 | -0.04% | 47.6471 | 47.6471 | 47.6281 | 0 |
| May 23 2024 | 47.6519 | -0.11 | -0.24% | 47.7687 | 47.7716 | 47.6519 | 0 |
| May 22 2024 | 47.7649 | -0.25 | -0.52% | 47.8553 | 47.8553 | 47.7649 | 0 |
| May 21 2024 | 48.0131 | -0.06 | -0.12% | 48.0741 | 48.0851 | 48.0131 | 0 |
| May 20 2024 | 48.0707 | 0.00 | 0.01% | 48.0785 | 48.1013 | 48.0707 | 0 |
