Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust TCW Opportunistic Fixed Income ETF | FIXD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.12296 | -0.28% | 43.4225 | 17:14:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.4477 | 43.4117 | 43.4817 | 43.4225 | 43.5455 |
FIXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.4202 | -0.13 | -0.29% | 43.4477 | 43.4817 | 43.4117 | 0 |
| Jun 13 2024 | 43.5484 | 0.28 | 0.65% | 43.5149 | 43.5932 | 43.4712 | 0 |
| Jun 12 2024 | 43.2673 | 0.19 | 0.44% | 43.353 | 43.4521 | 43.232 | 0 |
| Jun 11 2024 | 43.077 | 0.09 | 0.21% | 42.9753 | 43.0946 | 42.9073 | 0 |
| Jun 10 2024 | 42.988 | -0.07 | -0.15% | 43.0149 | 43.0214 | 42.9527 | 0 |
| Jun 07 2024 | 43.054 | -0.37 | -0.86% | 43.0884 | 43.1153 | 43.0539 | 0 |
| Jun 06 2024 | 43.4279 | 0.09 | 0.20% | 43.3796 | 43.4557 | 43.3789 | 0 |
| Jun 05 2024 | 43.3402 | 0.16 | 0.37% | 43.2329 | 43.3412 | 43.2076 | 0 |
| Jun 04 2024 | 43.181 | 0.19 | 0.43% | 43.0774 | 43.2091 | 43.0731 | 0 |
| Jun 03 2024 | 42.9941 | 0.31 | 0.73% | 42.8069 | 42.9983 | 42.8038 | 0 |
| May 31 2024 | 42.6816 | 0.10 | 0.25% | 42.6815 | 42.7222 | 42.6515 | 0 |
| May 30 2024 | 42.5767 | 0.06 | 0.14% | 42.5352 | 42.586 | 42.5329 | 0 |
| May 29 2024 | 42.5186 | -0.08 | -0.18% | 42.5962 | 42.5962 | 42.4535 | 0 |
| May 28 2024 | 42.5969 | -0.13 | -0.29% | 42.825 | 134,217,727.00 | 134,217.728 | 0 |
| May 24 2024 | 42.7223 | -0.07 | -0.15% | 42.6682 | 42.7297 | 42.6636 | 0 |
| May 23 2024 | 42.7886 | -0.14 | -0.32% | 42.9065 | 42.9132 | 42.7476 | 0 |
| May 22 2024 | 42.9244 | -0.15 | -0.34% | 42.8835 | 42.9646 | 42.882 | 0 |
| May 21 2024 | 43.0717 | 0.03 | 0.06% | 43.0641 | 43.1025 | 43.0623 | 0 |
| May 20 2024 | 43.0438 | -0.11 | -0.26% | 43.0426 | 43.0888 | 43.0418 | 0 |
| May 17 2024 | 43.156 | -0.06 | -0.14% | 43.224 | 43.2465 | 43.1497 | 0 |
| May 16 2024 | 43.2183 | -0.02 | -0.03% | 43.3198 | 43.321 | 43.2047 | 0 |
