Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Finance ETF | FDFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.23304 | -0.78% | 29.4649 | 16:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.6291 | 29.3559 | 29.6315 | 29.4649 | 29.698 |
FDFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.4649 | -0.23 | -0.78% | 29.6291 | 29.6315 | 29.3559 | 0 |
| Jun 13 2024 | 29.698 | -0.46 | -1.52% | 30.0517 | 30.0543 | 29.5539 | 0 |
| Jun 12 2024 | 30.157 | 0.41 | 1.37% | 29.9245 | 30.5258 | 29.9148 | 0 |
| Jun 11 2024 | 29.7487 | -0.31 | -1.02% | 29.9845 | 29.9975 | 29.6491 | 0 |
| Jun 10 2024 | 30.054 | 0.04 | 0.13% | 29.953 | 30.1034 | 29.8485 | 0 |
| Jun 07 2024 | 30.0137 | -0.20 | -0.68% | 30.164 | 30.2501 | 30.004 | 0 |
| Jun 06 2024 | 30.218 | 0.05 | 0.15% | 30.2293 | 30.3705 | 30.1318 | 0 |
| Jun 05 2024 | 30.1724 | 0.24 | 0.79% | 29.9895 | 30.1841 | 29.8803 | 0 |
| Jun 04 2024 | 29.936 | -0.06 | -0.19% | 29.9542 | 30.0399 | 29.8391 | 0 |
| Jun 03 2024 | 29.9933 | 0.08 | 0.26% | 29.9335 | 30.0764 | 29.7396 | 0 |
| May 31 2024 | 29.9149 | -0.01 | -0.03% | 29.9909 | 30.1446 | 29.6845 | 0 |
| May 30 2024 | 29.9232 | 0.09 | 0.31% | 29.903 | 30.0884 | 29.8686 | 0 |
| May 29 2024 | 29.8305 | -0.47 | -1.54% | 30.1894 | 30.1959 | 29.8304 | 0 |
| May 28 2024 | 30.2976 | -0.16 | -0.53% | 30.4496 | 1,444,580.00 | 0.14 | 0 |
| May 24 2024 | 30.46 | 0.40 | 1.32% | 30.0904 | 30.4781 | 30.0904 | 0 |
| May 23 2024 | 30.0638 | -0.35 | -1.15% | 30.4497 | 30.5068 | 29.9967 | 0 |
| May 22 2024 | 30.4137 | -0.15 | -0.50% | 30.5663 | 30.6368 | 30.351 | 0 |
| May 21 2024 | 30.5674 | -0.16 | -0.51% | 30.6769 | 30.6974 | 30.4382 | 0 |
| May 20 2024 | 30.7248 | 0.15 | 0.48% | 30.5714 | 30.7282 | 30.4701 | 0 |
| May 17 2024 | 30.5784 | 0.10 | 0.33% | 30.4347 | 30.584 | 30.426 | 0 |
