News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 26.584778 | 0.04 | 0.15 | 26.545801 | 26.588329 | 26.545793 | 0 |
| 1721941200 | 26.545779 | -0 | -0.01 | 26.539502 | 26.546958 | 26.531616 | 0 |
| 1721854800 | 26.547152 | -0.04 | -0.14 | 26.580298 | 26.581672 | 26.546918 | 0 |
| 1721768400 | 26.583914 | 0.02 | 0.09 | 26.566471 | 26.584335 | 26.566438 | 0 |
| 1721682000 | 26.559374 | 0.04 | 0.14 | 26.533719 | 26.560238 | 26.533487 | 0 |
| 1721422800 | 26.521293 | -0.03 | -0.10 | 26.540968 | 26.542336 | 26.51869 | 0 |
| 1721336400 | 26.548558 | -0.01 | -0.04 | 26.559351 | 26.577225 | 26.548391 | 0 |
| 1721250000 | 26.560179 | 0 | 0.01 | 26.546 | 26.565836 | 26.53057 | 0 |
| 1721163600 | 26.558595 | 0.1 | 0.39 | 26.482921 | 26.558604 | 26.475989 | 0 |
| 1721077200 | 26.455262 | -0.01 | -0.04 | 26.472187 | 26.480862 | 26.453701 | 0 |
| 1720818000 | 26.46529 | 0.04 | 0.14 | 26.427483 | 26.466609 | 26.423875 | 0 |
| 1720731600 | 26.427497 | 0.13 | 0.48 | 26.291807 | 26.427719 | 26.291687 | 0 |
| 1720645200 | 26.301337 | 0.03 | 0.12 | 26.277133 | 26.30659 | 26.276995 | 0 |
| 1720558800 | 26.268844 | 0.01 | 0.02 | 26.264507 | 26.274207 | 26.264234 | 0 |
| 1720472400 | 26.263182 | 0.07 | 0.26 | 26.229748 | 26.263634 | 26.229748 | 0 |
| 1720213200 | 26.195562 | 0.07 | 0.28 | 26.157543 | 26.196784 | 26.156919 | 0 |
| 1720040400 | 26.12139 | 0.05 | 0.19 | 26.078756 | 26.122395 | 26.078755 | 0 |
| 1719954000 | 26.072461 | 0.02 | 0.08 | 26.05423 | 26.074231 | 26.046001 | 0 |
| 1719867600 | 26.051165 | -0.2 | -0.74 | 26.103086 | 26.107485 | 26.049123 | 0 |
| 1719608400 | 26.246186 | -0 | -0.02 | 26.258946 | 26.275496 | 26.243894 | 0 |
| 1719522000 | 26.250575 | -0.03 | -0.11 | 26.272678 | 26.276589 | 26.242512 | 0 |
| 1719435600 | 26.28044 | -0.06 | -0.24 | 26.356769 | 26.357471 | 26.280415 | 0 |
| 1719349200 | 26.343871 | -0.03 | -0.11 | 26.367417 | 26.367619 | 26.332301 | 0 |
| 1719262800 | 26.372635 | 0.03 | 0.11 | 26.34389 | 26.373211 | 26.343271 | 0 |
| 1719003600 | 26.344482 | 0.06 | 0.22 | 26.354327 | 26.357076 | 26.338011 | 0 |
| 1718917200 | 26.287667 | -0.06 | -0.24 | 26.308887 | 26.31092 | 26.286407 | 0 |
| 1718744400 | 26.349608 | 0.06 | 0.21 | 26.29694 | 26.351042 | 26.296934 | 0 |
| 1718658000 | 26.29361 | -0.02 | -0.09 | 26.321935 | 26.321944 | 26.288604 | 0 |
| 1718398800 | 26.317231 | -0.09 | -0.34 | 26.395301 | 26.395301 | 26.317231 | 0 |
| 1718312400 | 26.405812 | 0 | 0.02 | 26.408072 | 26.426007 | 26.398015 | 0 |
| 1718226000 | 26.401479 | 0.11 | 0.42 | 26.291805 | 26.424505 | 26.291755 | 0 |
| 1718139600 | 26.290191 | 0 | 0.01 | 26.288156 | 26.291135 | 26.274061 | 0 |
| 1718053200 | 26.28689 | 0 | 0.00 | 26.283995 | 26.287718 | 26.279081 | 0 |
| 1717794000 | 26.286319 | -0.08 | -0.30 | 26.363171 | 26.363195 | 26.286091 | 0 |
| 1717707600 | 26.365952 | 0.01 | 0.02 | 26.350947 | 26.368337 | 26.350513 | 0 |
| 1717621200 | 26.360287 | 0.04 | 0.16 | 26.324371 | 26.373725 | 26.324371 | 0 |
| 1717534800 | 26.317044 | 0.03 | 0.10 | 26.29616 | 26.319403 | 26.295814 | 0 |
| 1717448400 | 26.291448 | -0.06 | -0.23 | 26.226805 | 26.291489 | 26.226527 | 0 |
| 1717189200 | 26.351226 | 0.07 | 0.26 | 26.274964 | 26.351226 | 26.274714 | 0 |
| 1717102800 | 26.283932 | -0.01 | -0.04 | 26.28324 | 26.290941 | 26.263229 | 0 |
| 1717016400 | 26.29569 | -0.06 | -0.22 | 26.345223 | 26.345223 | 26.292582 | 0 |
| 1716930000 | 26.352998 | -0 | -0.02 | 26.360058 | 134217727 | 0.39 | 0 |
| 1716584400 | 26.357011 | 0.02 | 0.07 | 26.33097 | 26.357571 | 26.32997 | 0 |
| 1716498000 | 26.338563 | -0.04 | -0.14 | 26.372055 | 26.377872 | 26.338563 | 0 |
| 1716411600 | 26.376595 | -0.03 | -0.11 | 26.393691 | 26.401596 | 26.373471 | 0 |
| 1716325200 | 26.404832 | -0.01 | -0.02 | 26.399705 | 26.406101 | 26.396764 | 0 |
| 1716238800 | 26.411072 | 0.01 | 0.03 | 26.404821 | 26.413243 | 26.393725 | 0 |
| 1715979600 | 26.401921 | -0.03 | -0.12 | 26.425935 | 26.427494 | 26.397225 | 0 |
| 1715893200 | 26.434498 | -0.02 | -0.09 | 26.462584 | 26.463042 | 26.431863 | 0 |
| 1715806800 | 26.45946 | 0.11 | 0.43 | 26.350734 | 26.460853 | 26.35022 | 0 |
| 1715720400 | 26.346098 | 0.01 | 0.02 | 26.340262 | 26.351339 | 26.334613 | 0 |
| 1715634000 | 26.339959 | 0.01 | 0.02 | 26.344173 | 26.349281 | 26.338403 | 0 |
| 1715374800 | 26.334789 | -0.02 | -0.07 | 26.353016 | 26.353016 | 26.327123 | 0 |
| 1715288400 | 26.35286 | 0.01 | 0.02 | 26.343252 | 26.358934 | 26.337652 | 0 |
| 1715202000 | 26.34679 | -0.04 | -0.14 | 26.371604 | 26.37287 | 26.34264 | 0 |
| 1715115600 | 26.384981 | 0.02 | 0.08 | 26.372093 | 26.408275 | 26.37206 | 0 |
| 1715029200 | 26.362937 | 0.07 | 0.27 | 26.322929 | 26.363479 | 26.320794 | 0 |
| 1714770000 | 26.291854 | 0.12 | 0.45 | 26.196392 | 26.295578 | 26.196389 | 0 |
| 1714683600 | 26.174211 | 0.08 | 0.31 | 26.108426 | 26.177155 | 26.104252 | 0 |
| 1714597200 | 26.093783 | -0.1 | -0.39 | 26.056688 | 26.094534 | 26.044948 | 0 |
| 1714510800 | 26.194699 | -0.03 | -0.11 | 26.230008 | 26.230008 | 26.194568 | 0 |
| 1714424400 | 26.223989 | 0.1 | 0.38 | 26.158846 | 26.224289 | 26.158351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
