Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| The iShares MSCI Japan Value ETF | EWJV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.07937 | -0.25% | 31.1564 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.1636 | 31.0649 | 31.2028 | 31.1564 | 31.2357 |
EWJV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWJV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.1564 | -0.08 | -0.25% | 31.1636 | 31.2028 | 31.0649 | 0 |
| Jun 13 2024 | 31.2357 | -0.65 | -2.03% | 31.3575 | 31.4547 | 31.1625 | 0 |
| Jun 12 2024 | 31.8841 | 0.08 | 0.26% | 31.7736 | 32.1033 | 31.773 | 0 |
| Jun 11 2024 | 31.8006 | -0.92 | -2.81% | 31.9533 | 31.9773 | 31.7543 | 0 |
| Jun 10 2024 | 32.72 | 0.28 | 0.85% | 32.5773 | 32.7364 | 32.5307 | 0 |
| Jun 07 2024 | 32.4432 | -0.19 | -0.59% | 32.6649 | 32.6968 | 32.4026 | 0 |
| Jun 06 2024 | 32.6351 | -0.14 | -0.41% | 32.6217 | 32.6723 | 32.5272 | 0 |
| Jun 05 2024 | 32.7703 | -0.20 | -0.60% | 32.5926 | 32.7866 | 32.5704 | 0 |
| Jun 04 2024 | 32.9693 | -0.08 | -0.26% | 33.0409 | 33.1198 | 32.9224 | 0 |
| Jun 03 2024 | 33.0542 | 0.32 | 0.96% | 33.0189 | 33.1198 | 32.9345 | 0 |
| May 31 2024 | 32.7384 | 0.51 | 1.59% | 32.6895 | 32.8325 | 32.5498 | 0 |
| May 30 2024 | 32.2253 | 0.28 | 0.88% | 32.1956 | 32.3616 | 32.1924 | 0 |
| May 29 2024 | 31.9457 | -0.70 | -2.13% | 32.22 | 32.2231 | 31.9403 | 0 |
| May 28 2024 | 32.6424 | 0.46 | 1.43% | 32.6867 | 8,100,000.00 | 0.29 | 0 |
| May 24 2024 | 32.1808 | 0.34 | 1.05% | 32.0799 | 32.2226 | 32.0716 | 0 |
| May 23 2024 | 31.8453 | -0.30 | -0.95% | 32.2232 | 32.2526 | 31.7779 | 0 |
| May 22 2024 | 32.1501 | -0.21 | -0.66% | 32.0706 | 32.1679 | 32.0275 | 0 |
| May 21 2024 | 32.3644 | -0.23 | -0.70% | 32.4089 | 32.4796 | 32.3046 | 0 |
| May 20 2024 | 32.5941 | 0.37 | 1.16% | 32.6165 | 32.7113 | 32.5383 | 0 |
| May 17 2024 | 32.2194 | 0.30 | 0.93% | 32.2641 | 32.3625 | 32.2005 | 0 |
| May 16 2024 | 31.9219 | -0.64 | -1.97% | 32.3005 | 32.3345 | 31.9214 | 0 |
| May 15 2024 | 32.5621 | 0.25 | 0.76% | 32.2322 | 32.57 | 32.2322 | 0 |
