ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWJV The iShares MSCI Japan Value ETF

31.1564
-0.07937 (-0.25%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
The iShares MSCI Japan Value ETF EWJV NASDAQ Indices Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.07937 -0.25% 31.1564 16:59:58
Open Price Low Price High Price Close Price Prev Close
31.1636 31.0649 31.2028 31.1564 31.2357
more quote information »

EWJV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EWJV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.1564 -0.08 -0.25% 31.1636 31.2028 31.0649 0
Jun 13 2024 31.2357 -0.65 -2.03% 31.3575 31.4547 31.1625 0
Jun 12 2024 31.8841 0.08 0.26% 31.7736 32.1033 31.773 0
Jun 11 2024 31.8006 -0.92 -2.81% 31.9533 31.9773 31.7543 0
Jun 10 2024 32.72 0.28 0.85% 32.5773 32.7364 32.5307 0
Jun 07 2024 32.4432 -0.19 -0.59% 32.6649 32.6968 32.4026 0
Jun 06 2024 32.6351 -0.14 -0.41% 32.6217 32.6723 32.5272 0
Jun 05 2024 32.7703 -0.20 -0.60% 32.5926 32.7866 32.5704 0
Jun 04 2024 32.9693 -0.08 -0.26% 33.0409 33.1198 32.9224 0
Jun 03 2024 33.0542 0.32 0.96% 33.0189 33.1198 32.9345 0
May 31 2024 32.7384 0.51 1.59% 32.6895 32.8325 32.5498 0
May 30 2024 32.2253 0.28 0.88% 32.1956 32.3616 32.1924 0
May 29 2024 31.9457 -0.70 -2.13% 32.22 32.2231 31.9403 0
May 28 2024 32.6424 0.46 1.43% 32.6867 8,100,000.00 0.29 0
May 24 2024 32.1808 0.34 1.05% 32.0799 32.2226 32.0716 0
May 23 2024 31.8453 -0.30 -0.95% 32.2232 32.2526 31.7779 0
May 22 2024 32.1501 -0.21 -0.66% 32.0706 32.1679 32.0275 0
May 21 2024 32.3644 -0.23 -0.70% 32.4089 32.4796 32.3046 0
May 20 2024 32.5941 0.37 1.16% 32.6165 32.7113 32.5383 0
May 17 2024 32.2194 0.30 0.93% 32.2641 32.3625 32.2005 0
May 16 2024 31.9219 -0.64 -1.97% 32.3005 32.3345 31.9214 0
May 15 2024 32.5621 0.25 0.76% 32.2322 32.57 32.2322 0
See More Historical Prices ยป