News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 26.078462 | -0.24 | -0.92 | 26.373652 | 26.548794 | 26.002919 | 0 |
| 1721250000 | 26.320188 | 0.11 | 0.41 | 26.108472 | 26.528082 | 26.061865 | 0 |
| 1721163600 | 26.212104 | 0.21 | 0.79 | 26.025917 | 26.22639 | 25.968003 | 0 |
| 1721077200 | 26.005437 | 0.06 | 0.21 | 25.966102 | 26.072805 | 25.900773 | 0 |
| 1720818000 | 25.950132 | 0.31 | 1.21 | 25.826462 | 26.075403 | 25.778189 | 0 |
| 1720731600 | 25.639924 | 0.52 | 2.08 | 25.141165 | 25.743444 | 25.141165 | 0 |
| 1720645200 | 25.117391 | 0.24 | 0.98 | 24.999421 | 25.133102 | 24.943999 | 0 |
| 1720558800 | 24.872745 | 0.02 | 0.09 | 24.855279 | 24.938076 | 24.685127 | 0 |
| 1720472400 | 24.850215 | -0.02 | -0.08 | 24.848932 | 24.924224 | 24.77899 | 0 |
| 1720213200 | 24.8702 | 0.11 | 0.45 | 24.841514 | 24.900969 | 24.729403 | 0 |
| 1720040400 | 24.759451 | 0.07 | 0.29 | 24.708611 | 24.893929 | 24.704512 | 0 |
| 1719954000 | 24.687512 | 0.13 | 0.52 | 24.476048 | 24.704277 | 24.463165 | 0 |
| 1719867600 | 24.559648 | -0.14 | -0.57 | 24.774511 | 24.774874 | 24.44932 | 0 |
| 1719608400 | 24.701575 | 0.19 | 0.78 | 24.574287 | 24.714452 | 24.53646 | 0 |
| 1719522000 | 24.510772 | 0.18 | 0.76 | 24.313731 | 24.511233 | 24.304183 | 0 |
| 1719435600 | 24.326102 | -0.16 | -0.66 | 24.38799 | 24.427383 | 24.277583 | 0 |
| 1719349200 | 24.487253 | -0.18 | -0.71 | 24.743364 | 24.743364 | 24.401171 | 0 |
| 1719262800 | 24.662985 | 0.16 | 0.67 | 24.553088 | 24.863484 | 24.519418 | 0 |
| 1719003600 | 24.498836 | -0.21 | -0.85 | 24.42016 | 24.515907 | 24.379332 | 0 |
| 1718917200 | 24.709924 | 0.09 | 0.37 | 24.642237 | 24.710444 | 24.488435 | 0 |
| 1718744400 | 24.618955 | 0.1 | 0.39 | 24.472226 | 24.631853 | 24.472226 | 0 |
| 1718658000 | 24.523191 | -0.03 | -0.14 | 24.49666 | 24.596617 | 24.355066 | 0 |
| 1718398800 | 24.557122 | -0.04 | -0.16 | 24.467411 | 24.574291 | 24.370958 | 0 |
| 1718312400 | 24.59744 | 0.02 | 0.07 | 24.596239 | 24.666936 | 24.460976 | 0 |
| 1718226000 | 24.579584 | 0.23 | 0.95 | 24.370827 | 24.979777 | 24.37078 | 0 |
| 1718139600 | 24.348174 | -0.45 | -1.81 | 24.398424 | 24.448898 | 24.306099 | 0 |
| 1718053200 | 24.796456 | 0.06 | 0.24 | 24.720169 | 24.882901 | 24.548191 | 0 |
| 1717794000 | 24.737745 | -0.35 | -1.41 | 25.015583 | 25.017915 | 24.662707 | 0 |
| 1717707600 | 25.091738 | -0 | -0.02 | 25.040616 | 25.100223 | 24.896649 | 0 |
| 1717621200 | 25.095784 | 0.06 | 0.23 | 25.092367 | 25.146667 | 24.940301 | 0 |
| 1717534800 | 25.039301 | 0.15 | 0.61 | 24.810031 | 25.141601 | 24.805845 | 0 |
| 1717448400 | 24.887668 | -0.01 | -0.05 | 24.920717 | 24.987119 | 24.772278 | 0 |
| 1717189200 | 24.899103 | 0.37 | 1.53 | 24.541398 | 24.901613 | 24.540429 | 0 |
| 1717102800 | 24.52496 | 0.38 | 1.59 | 24.178647 | 24.542638 | 24.178208 | 0 |
| 1717016400 | 24.140216 | -0.33 | -1.35 | 24.302375 | 24.302914 | 24.112743 | 0 |
| 1716930000 | 24.471791 | -0.11 | -0.43 | 24.664911 | 360000 | 0.13 | 0 |
| 1716584400 | 24.578572 | 0.07 | 0.28 | 24.585249 | 24.674292 | 24.563285 | 0 |
| 1716498000 | 24.51014 | -0.5 | -2.02 | 25.122681 | 25.127279 | 24.500798 | 0 |
| 1716411600 | 25.014656 | -0.22 | -0.89 | 25.146555 | 25.233543 | 24.961664 | 0 |
| 1716325200 | 25.239135 | -0.05 | -0.18 | 25.236066 | 25.28709 | 25.180851 | 0 |
| 1716238800 | 25.285278 | -0.15 | -0.60 | 25.426664 | 25.454935 | 25.276357 | 0 |
| 1715979600 | 25.437608 | 0.02 | 0.09 | 25.36673 | 25.445239 | 25.33382 | 0 |
| 1715893200 | 25.415517 | -0.04 | -0.16 | 25.507732 | 25.522705 | 25.414515 | 0 |
| 1715806800 | 25.457089 | 0.33 | 1.31 | 25.144854 | 25.500188 | 25.144854 | 0 |
| 1715720400 | 25.12879 | 0.15 | 0.59 | 24.980385 | 25.194696 | 24.875424 | 0 |
| 1715634000 | 24.981521 | 0.09 | 0.36 | 24.940305 | 25.068623 | 24.889136 | 0 |
| 1715374800 | 24.891767 | -0.1 | -0.38 | 25.060976 | 25.061641 | 24.831625 | 0 |
| 1715288400 | 24.987172 | 0.42 | 1.72 | 24.544329 | 24.999616 | 24.544329 | 0 |
| 1715202000 | 24.564894 | -0.26 | -1.05 | 24.662453 | 24.66399 | 24.540885 | 0 |
| 1715115600 | 24.82448 | 0.12 | 0.49 | 24.720279 | 24.8967 | 24.720114 | 0 |
| 1715029200 | 24.704514 | 0.06 | 0.23 | 24.737487 | 24.791053 | 24.617452 | 0 |
| 1714770000 | 24.646638 | 0.19 | 0.79 | 24.481273 | 24.918825 | 24.480427 | 0 |
| 1714683600 | 24.453414 | 0.46 | 1.90 | 24.206622 | 24.49658 | 24.100985 | 0 |
| 1714597200 | 23.996586 | 0.05 | 0.21 | 23.906703 | 24.336778 | 23.906703 | 0 |
| 1714510800 | 23.945301 | -0.4 | -1.65 | 24.362181 | 24.362181 | 23.945301 | 0 |
| 1714424400 | 24.345899 | 0.26 | 1.09 | 24.226441 | 24.386729 | 24.209496 | 0 |
| 1714165200 | 24.083496 | -0.09 | -0.39 | 24.179873 | 24.287498 | 24.082593 | 0 |
| 1714078800 | 24.177697 | 0.02 | 0.07 | 24.047571 | 24.180905 | 23.780937 | 0 |
| 1713992400 | 24.161015 | -0.1 | -0.41 | 24.237712 | 24.248761 | 24.001369 | 0 |
| 1713906000 | 24.259654 | 0.25 | 1.03 | 24.081737 | 24.331284 | 24.054994 | 0 |
| 1713819600 | 24.012672 | 0.28 | 1.17 | 23.881392 | 24.069148 | 23.767129 | 0 |
| 1713560400 | 23.736025 | 0.11 | 0.45 | 23.675615 | 23.819496 | 23.63482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
