Dorsey Wright Tactical Tilt Moderate Core Total Return (DWATTMCT)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 1825.0585 | -38.25 | -2.05 | 1842.0148 | 1844.4509 | 1825.0585 | 0 |
| 1721163600 | 1863.3082 | 24.03 | 1.31 | 1846.084 | 1863.3082 | 1843.9089 | 0 |
| 1721077200 | 1839.2771 | 3.74 | 0.20 | 1838.9315 | 1846.2596 | 1837.125 | 0 |
| 1720818000 | 1835.5347 | 13.96 | 0.77 | 1826.9068 | 1844.8219 | 1825.9554 | 0 |
| 1720731600 | 1821.5779 | 2.19 | 0.12 | 1828.4921 | 1830.8119 | 1819.9807 | 0 |
| 1720645200 | 1819.3913 | 12.29 | 0.68 | 1812.0741 | 1819.3913 | 1807.3432 | 0 |
| 1720558800 | 1807.0992 | -4.79 | -0.26 | 1814.5105 | 1814.9311 | 1807.0992 | 0 |
| 1720472400 | 1811.8863 | 5.45 | 0.30 | 1810.3736 | 1812.9495 | 1810.0311 | 0 |
| 1720213200 | 1806.4388 | 3.17 | 0.18 | 1805.9822 | 1807.479 | 1804.5468 | 0 |
| 1720040400 | 1803.2695 | 7.78 | 0.43 | 1796.0925 | 1804.4978 | 1796.0736 | 0 |
| 1719954000 | 1795.4903 | 8.64 | 0.48 | 1782.7314 | 1795.4903 | 1782.7063 | 0 |
| 1719867600 | 1786.8524 | -6.99 | -0.39 | 1797.7187 | 1797.8268 | 1783.7564 | 0 |
| 1719608400 | 1793.8434 | 3.81 | 0.21 | 1795.4415 | 1801.0935 | 1793.153 | 0 |
| 1719522000 | 1790.03 | 5.29 | 0.30 | 1785.458 | 1790.0549 | 1785.4366 | 0 |
| 1719435600 | 1784.7374 | -4.77 | -0.27 | 1783.0246 | 1785.8044 | 1781.3461 | 0 |
| 1719349200 | 1789.5089 | 2.55 | 0.14 | 1790.4562 | 1791.4859 | 1786.4271 | 0 |
| 1719262800 | 1786.9575 | -6.39 | -0.36 | 1790.8637 | 1792.8448 | 1786.9575 | 0 |
| 1719003600 | 1793.3454 | -0.47 | -0.03 | 1791.6681 | 1793.3454 | 1785.1621 | 0 |
| 1718917200 | 1793.8153 | -8.63 | -0.48 | 1802.8733 | 1802.8934 | 1792.6377 | 0 |
| 1718744400 | 1802.4413 | 7.62 | 0.42 | 1795.5793 | 1802.4413 | 1795.5793 | 0 |
| 1718658000 | 1794.8205 | 14.91 | 0.84 | 1777.8157 | 1794.8205 | 1776.2069 | 0 |
| 1718398800 | 1779.9154 | -10.52 | -0.59 | 1779.3173 | 1779.9154 | 1774.3548 | 0 |
| 1718312400 | 1790.4337 | -5.46 | -0.30 | 1798.1664 | 1798.2428 | 1784.6103 | 0 |
| 1718226000 | 1795.89 | 21.81 | 1.23 | 1792.6405 | 1801.0988 | 1792.5069 | 0 |
| 1718139600 | 1774.082 | -3.03 | -0.17 | 1771.7098 | 1774.082 | 1766.5578 | 0 |
| 1718053200 | 1777.1084 | 10.33 | 0.58 | 1761.4005 | 1777.1084 | 1761.375 | 0 |
| 1717794000 | 1766.7759 | -6.9 | -0.39 | 1766.9946 | 1770.4274 | 1766.0945 | 0 |
| 1717707600 | 1773.6804 | -4.63 | -0.26 | 1778.8835 | 1779.393 | 1773.6804 | 0 |
| 1717621200 | 1778.3079 | 23.91 | 1.36 | 1765.5757 | 1778.3079 | 1763.8427 | 0 |
| 1717534800 | 1754.4014 | -10.59 | -0.60 | 1759.7396 | 1760.7313 | 1752.8025 | 0 |
| 1717448400 | 1764.9954 | -3.73 | -0.21 | 1778.4834 | 1778.988 | 1756.8478 | 0 |
| 1717189200 | 1768.7273 | 7.27 | 0.41 | 1766.1807 | 1768.7273 | 1751.3998 | 0 |
| 1717102800 | 1761.4612 | -5.38 | -0.30 | 1764.4665 | 1764.4871 | 1760.6711 | 0 |
| 1717016400 | 1766.8402 | -17.22 | -0.97 | 1767.5776 | 1772.0813 | 1766.8402 | 0 |
| 1716930000 | 1784.0591 | -5.06 | -0.28 | 1795.0557 | 1795.0898 | 1783.6295 | 0 |
| 1716584400 | 1789.121 | 15.04 | 0.85 | 1779.6479 | 1789.121 | 1779.6294 | 0 |
| 1716498000 | 1774.0807 | -15.96 | -0.89 | 1800.9552 | 1800.9552 | 1774.0807 | 0 |
| 1716411600 | 1790.0361 | -5.61 | -0.31 | 1794.5972 | 1795.4584 | 1788.7983 | 0 |
| 1716325200 | 1795.6418 | -2.63 | -0.15 | 1792.7071 | 1795.6418 | 1791.5804 | 0 |
| 1716238800 | 1798.272 | 8.24 | 0.46 | 1791.0831 | 1799.1088 | 1791.0725 | 0 |
| 1715979600 | 1790.032 | -0.58 | -0.03 | 1791.9645 | 1792.2969 | 1787.9407 | 0 |
| 1715893200 | 1790.6087 | -8.68 | -0.48 | 1798.8659 | 1798.9082 | 1790.6087 | 0 |
| 1715806800 | 1799.2915 | 20.39 | 1.15 | 1791.8693 | 1799.2915 | 1789.3405 | 0 |
| 1715720400 | 1778.8997 | 10.82 | 0.61 | 1772.3974 | 1778.8997 | 1772.3944 | 0 |
| 1715634000 | 1768.0796 | -0.06 | -0.00 | 1773.6209 | 1775.0703 | 1768.0796 | 0 |
| 1715374800 | 1768.1443 | 1.53 | 0.09 | 1772.4597 | 1773.7826 | 1768.0843 | 0 |
| 1715288400 | 1766.6101 | 8.08 | 0.46 | 1758.248 | 1766.6101 | 1755.6242 | 0 |
| 1715202000 | 1758.5269 | -1.73 | -0.10 | 1750.4831 | 1758.5269 | 1750.4831 | 0 |
| 1715115600 | 1760.2613 | -2.93 | -0.17 | 1764.2312 | 1766.4096 | 1760.2613 | 0 |
| 1715029200 | 1763.1895 | 20.87 | 1.20 | 1751.773 | 1763.1895 | 1751.0917 | 0 |
| 1714770000 | 1742.3227 | 14.48 | 0.84 | 1747.0085 | 1748.9707 | 1740.8988 | 0 |
| 1714683600 | 1727.8471 | 19.9 | 1.17 | 1722.2675 | 1727.9459 | 1715.1895 | 0 |
| 1714597200 | 1707.9456 | -8.01 | -0.47 | 1712.6141 | 1725.3282 | 1705.2062 | 0 |
| 1714510800 | 1715.9594 | -26.99 | -1.55 | 1736.8313 | 1739.6114 | 1715.9594 | 0 |
| 1714424400 | 1742.9449 | 5.98 | 0.34 | 1740.7424 | 1743.1001 | 1737.7603 | 0 |
| 1714165200 | 1736.962 | 14.96 | 0.87 | 1728.6123 | 1738.8757 | 1727.0706 | 0 |
| 1714078800 | 1722 | -3 | -0.17 | 1706.2073 | 1722 | 1702.9609 | 0 |
| 1713992400 | 1724.9972 | 2.77 | 0.16 | 1731.2043 | 1734.674 | 1720.9483 | 0 |
| 1713906000 | 1722.2256 | 21.96 | 1.29 | 1705.621 | 1723.695 | 1705.312 | 0 |
| 1713819600 | 1700.2651 | 13.88 | 0.82 | 1694.913 | 1701.4786 | 1690.0969 | 0 |
| 1713560400 | 1686.3817 | -13.16 | -0.77 | 1695.2452 | 1700.1399 | 1683.3785 | 0 |
| 1713474000 | 1699.5375 | -6.34 | -0.37 | 1709.4729 | 1712.7429 | 1699.5375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
