News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 127.41278 | -1.08 | -0.84 | 128.48776 | 129.34669 | 127.23793 | 0 |
| 1721250000 | 128.48899 | 1.28 | 1.00 | 127.20944 | 129.00348 | 126.87008 | 0 |
| 1721163600 | 127.21069 | 2.07 | 1.66 | 125.13457 | 127.24824 | 125.13457 | 0 |
| 1721077200 | 125.13582 | 0.1 | 0.08 | 125.03527 | 125.78281 | 124.99758 | 0 |
| 1720818000 | 125.03907 | 0.94 | 0.75 | 124.10257 | 125.67378 | 124.10257 | 0 |
| 1720731600 | 124.10375 | 2.37 | 1.94 | 121.73753 | 124.24496 | 121.73753 | 0 |
| 1720645200 | 121.73853 | 1.29 | 1.07 | 120.45074 | 121.76541 | 120.45074 | 0 |
| 1720558800 | 120.45227 | 0.24 | 0.20 | 120.21094 | 121.17547 | 119.75919 | 0 |
| 1720472400 | 120.21214 | 0.24 | 0.20 | 120.06674 | 120.77372 | 119.82249 | 0 |
| 1720213200 | 119.9675 | -0.59 | -0.49 | 120.55434 | 120.57835 | 119.67066 | 0 |
| 1720040400 | 120.55674 | -0.2 | -0.16 | 120.75181 | 121.55285 | 120.5256 | 0 |
| 1719954000 | 120.75298 | 0.42 | 0.35 | 120.33159 | 120.78608 | 120.19898 | 0 |
| 1719867600 | 120.3328 | -0.62 | -0.51 | 120.94965 | 122.02494 | 120.2192 | 0 |
| 1719608400 | 120.95331 | 0.67 | 0.56 | 120.27973 | 121.38623 | 120.27973 | 0 |
| 1719522000 | 120.28099 | -0.28 | -0.23 | 120.56249 | 120.56249 | 119.70014 | 0 |
| 1719435600 | 120.56395 | -0.42 | -0.34 | 120.97943 | 120.97943 | 119.92532 | 0 |
| 1719349200 | 120.98064 | -1.34 | -1.09 | 122.31708 | 122.31708 | 120.72724 | 0 |
| 1719262800 | 122.31831 | 1.66 | 1.37 | 120.65919 | 122.64183 | 120.65919 | 0 |
| 1719003600 | 120.6628 | -0.02 | -0.02 | 120.67881 | 121.02828 | 120.31487 | 0 |
| 1718917200 | 120.68114 | 0.7 | 0.59 | 119.9738 | 120.86982 | 119.80428 | 0 |
| 1718744400 | 119.97623 | 0.54 | 0.45 | 119.43243 | 120.05992 | 119.25699 | 0 |
| 1718658000 | 119.4336 | 0.46 | 0.39 | 118.96612 | 119.62308 | 118.34091 | 0 |
| 1718398800 | 118.96962 | -0.84 | -0.70 | 119.80986 | 119.80986 | 118.34851 | 0 |
| 1718312400 | 119.81092 | -0.43 | -0.35 | 120.2356 | 120.2356 | 119.08316 | 0 |
| 1718226000 | 120.23617 | 0.06 | 0.05 | 120.1769 | 121.89836 | 119.87736 | 0 |
| 1718139600 | 120.17815 | -1.46 | -1.20 | 120.70956 | 120.70956 | 119.3494 | 0 |
| 1718053200 | 121.64105 | -0.32 | -0.26 | 121.95402 | 121.98428 | 120.81705 | 0 |
| 1717794000 | 121.95786 | -0.49 | -0.40 | 122.44824 | 122.72809 | 121.47128 | 0 |
| 1717707600 | 122.4495 | -0.5 | -0.41 | 122.94823 | 123.28803 | 122.23701 | 0 |
| 1717621200 | 122.9495 | -0.29 | -0.24 | 123.24253 | 123.37982 | 122.418 | 0 |
| 1717534800 | 123.24378 | -0.34 | -0.28 | 123.58493 | 123.58493 | 122.60933 | 0 |
| 1717448400 | 123.58776 | -0.87 | -0.70 | 124.45489 | 124.68083 | 122.92189 | 0 |
| 1717189200 | 124.45918 | 2.32 | 1.90 | 122.14115 | 124.53161 | 122.14115 | 0 |
| 1717102800 | 122.14246 | 1.57 | 1.30 | 120.574 | 122.15941 | 120.574 | 0 |
| 1717016400 | 120.57512 | -1.54 | -1.26 | 122.11839 | 122.12021 | 120.31152 | 0 |
| 1716930000 | 122.11967 | -1.05 | -0.85 | 123.16233 | 134217727 | 0.81 | 0 |
| 1716584400 | 123.16749 | 0.74 | 0.60 | 122.42609 | 123.26948 | 122.42595 | 0 |
| 1716498000 | 122.42735 | -2.02 | -1.63 | 124.44903 | 124.44903 | 122.28969 | 0 |
| 1716411600 | 124.45031 | -1.01 | -0.80 | 125.45679 | 125.45679 | 124.12323 | 0 |
| 1716325200 | 125.45806 | 0.17 | 0.13 | 125.29097 | 125.66967 | 124.99318 | 0 |
| 1716238800 | 125.29215 | -0.46 | -0.37 | 125.75049 | 125.92163 | 125.19485 | 0 |
| 1715979600 | 125.75433 | 0.19 | 0.15 | 125.56374 | 125.81179 | 125.30792 | 0 |
| 1715893200 | 125.56505 | -0.01 | -0.01 | 125.57346 | 125.99187 | 125.2817 | 0 |
| 1715806800 | 125.57474 | 0.64 | 0.51 | 124.93607 | 125.95822 | 124.93607 | 0 |
| 1715720400 | 124.93737 | 0.57 | 0.45 | 124.37036 | 125.24986 | 124.37036 | 0 |
| 1715634000 | 124.37165 | 0.13 | 0.11 | 124.23405 | 125.1972 | 124.23405 | 0 |
| 1715374800 | 124.23885 | 0.22 | 0.18 | 124.01558 | 124.52121 | 123.92677 | 0 |
| 1715288400 | 124.0168 | 1.1 | 0.89 | 122.91607 | 124.04056 | 122.74077 | 0 |
| 1715202000 | 122.91734 | 0.47 | 0.38 | 122.44662 | 123.00857 | 121.87765 | 0 |
| 1715115600 | 122.44782 | 0.51 | 0.41 | 121.94115 | 123.07041 | 121.94115 | 0 |
| 1715029200 | 121.94241 | 0.68 | 0.56 | 121.25909 | 122.14393 | 121.25909 | 0 |
| 1714770000 | 121.26282 | 0.6 | 0.49 | 120.6651 | 121.81958 | 120.6651 | 0 |
| 1714683600 | 120.66635 | 0.64 | 0.54 | 120.02035 | 121.05135 | 119.94337 | 0 |
| 1714597200 | 120.02158 | 0.61 | 0.51 | 119.40665 | 121.36603 | 119.18892 | 0 |
| 1714510800 | 119.40763 | -1.25 | -1.04 | 120.65612 | 120.65612 | 119.39214 | 0 |
| 1714424400 | 120.65753 | 0.87 | 0.73 | 119.77961 | 120.85453 | 119.77961 | 0 |
| 1714165200 | 119.78323 | -0.41 | -0.34 | 120.18864 | 120.48852 | 119.77043 | 0 |
| 1714078800 | 120.19013 | -0.73 | -0.60 | 120.92003 | 120.92003 | 119.19653 | 0 |
| 1713992400 | 120.92124 | 0.71 | 0.59 | 120.21333 | 121.03583 | 119.13425 | 0 |
| 1713906000 | 120.21455 | 0.55 | 0.46 | 119.66441 | 120.62442 | 119.46067 | 0 |
| 1713819600 | 119.6666 | 0.95 | 0.80 | 118.7124 | 120.1918 | 118.32284 | 0 |
| 1713560400 | 118.71609 | 1.81 | 1.55 | 116.90628 | 118.75148 | 116.90628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
