News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 15.071971 | 0.12 | 0.82 | 14.928372 | 15.105785 | 14.928372 | 0 |
| 1721941200 | 14.949837 | -0.19 | -1.23 | 15.085399 | 15.168426 | 14.942704 | 0 |
| 1721854800 | 15.136226 | -0.31 | -1.99 | 15.42253 | 15.422962 | 15.124008 | 0 |
| 1721768400 | 15.443237 | -0.06 | -0.36 | 15.515099 | 15.561782 | 15.428262 | 0 |
| 1721682000 | 15.499374 | 0.02 | 0.14 | 15.462182 | 15.557273 | 15.431033 | 0 |
| 1721422800 | 15.477656 | -0.14 | -0.91 | 15.566031 | 15.579558 | 15.465647 | 0 |
| 1721336400 | 15.619375 | -0.18 | -1.16 | 15.758512 | 15.855291 | 15.573962 | 0 |
| 1721250000 | 15.802095 | -0.27 | -1.70 | 16.089058 | 16.089499 | 15.777 | 0 |
| 1721163600 | 16.076059 | 0.07 | 0.46 | 15.959049 | 16.085954 | 15.913244 | 0 |
| 1721077200 | 16.002405 | -0.02 | -0.12 | 16.018533 | 16.078284 | 15.940669 | 0 |
| 1720818000 | 16.022264 | 0.19 | 1.23 | 15.84639 | 16.108543 | 15.846064 | 0 |
| 1720731600 | 15.827656 | 0.21 | 1.32 | 15.685099 | 15.953778 | 15.684285 | 0 |
| 1720645200 | 15.620948 | 0.09 | 0.59 | 15.490491 | 15.623143 | 15.489961 | 0 |
| 1720558800 | 15.528874 | 0.05 | 0.30 | 15.510785 | 15.549474 | 15.446239 | 0 |
| 1720472400 | 15.481706 | 0.28 | 1.87 | 15.24658 | 15.510432 | 15.246261 | 0 |
| 1720213200 | 15.197616 | -0.01 | -0.08 | 15.214474 | 15.225554 | 15.111842 | 0 |
| 1720040400 | 15.210542 | 0.23 | 1.56 | 15.037049 | 15.233266 | 15.036764 | 0 |
| 1719954000 | 14.977589 | 0.06 | 0.42 | 14.907963 | 14.980922 | 14.88857 | 0 |
| 1719867600 | 14.91533 | -0.09 | -0.60 | 14.996509 | 15.000691 | 14.860081 | 0 |
| 1719608400 | 15.004772 | 0.03 | 0.22 | 15.016936 | 15.134054 | 14.979757 | 0 |
| 1719522000 | 14.971107 | 0 | 0.03 | 14.858588 | 14.97132 | 14.818057 | 0 |
| 1719435600 | 14.966779 | -0.02 | -0.10 | 14.991824 | 15.028827 | 14.910788 | 0 |
| 1719349200 | 14.981988 | -0.01 | -0.04 | 14.988934 | 15.029327 | 14.904101 | 0 |
| 1719262800 | 14.988409 | -0.11 | -0.74 | 15.078919 | 15.180516 | 14.986086 | 0 |
| 1719003600 | 15.100081 | 0 | 0.02 | 15.115763 | 15.11578 | 14.977499 | 0 |
| 1718917200 | 15.096467 | -0.05 | -0.35 | 15.140043 | 15.289504 | 15.061701 | 0 |
| 1718744400 | 15.148753 | 0.11 | 0.76 | 15.045558 | 15.18664 | 15.045322 | 0 |
| 1718658000 | 15.035058 | -0.11 | -0.74 | 15.104404 | 15.150587 | 14.961908 | 0 |
| 1718398800 | 15.147841 | -0.04 | -0.27 | 15.158503 | 15.176876 | 15.079204 | 0 |
| 1718312400 | 15.189292 | 0.22 | 1.45 | 15.03596 | 15.223953 | 15.035006 | 0 |
| 1718226000 | 14.971997 | 0.05 | 0.34 | 14.935858 | 15.216338 | 14.934493 | 0 |
| 1718139600 | 14.921308 | -0.06 | -0.37 | 14.966134 | 14.980111 | 14.885256 | 0 |
| 1718053200 | 14.976697 | 0.09 | 0.59 | 14.882046 | 15.026062 | 14.806702 | 0 |
| 1717794000 | 14.888361 | -0.13 | -0.88 | 15.036902 | 15.037986 | 14.823466 | 0 |
| 1717707600 | 15.020846 | 0.03 | 0.20 | 15.011834 | 15.027488 | 14.92156 | 0 |
| 1717621200 | 14.990732 | 0.15 | 1.04 | 14.85442 | 15.005312 | 14.85408 | 0 |
| 1717534800 | 14.836622 | 0.07 | 0.50 | 14.749789 | 14.874545 | 14.731219 | 0 |
| 1717448400 | 14.762396 | 0 | 0.01 | 14.779367 | 14.876535 | 14.685663 | 0 |
| 1717189200 | 14.761307 | 0.07 | 0.49 | 14.692781 | 14.797119 | 14.599015 | 0 |
| 1717102800 | 14.689981 | 0.12 | 0.86 | 14.547067 | 14.735819 | 14.546195 | 0 |
| 1717016400 | 14.565386 | -0.14 | -0.94 | 14.680184 | 14.680485 | 14.540018 | 0 |
| 1716930000 | 14.703947 | 0.04 | 0.25 | 14.667274 | 4580000 | 131.889728 | 0 |
| 1716584400 | 14.666678 | 0.05 | 0.32 | 14.600356 | 14.690795 | 14.574693 | 0 |
| 1716498000 | 14.61973 | -0.13 | -0.90 | 14.787365 | 14.936725 | 14.602485 | 0 |
| 1716411600 | 14.753151 | -0.19 | -1.26 | 14.952628 | 14.973545 | 14.68363 | 0 |
| 1716325200 | 14.942147 | -0.06 | -0.42 | 14.983445 | 14.986241 | 14.854682 | 0 |
| 1716238800 | 15.005872 | -0.02 | -0.11 | 15.014975 | 15.093779 | 14.985387 | 0 |
| 1715979600 | 15.022057 | -0.07 | -0.45 | 15.061091 | 15.120603 | 14.997695 | 0 |
| 1715893200 | 15.090514 | 0.07 | 0.46 | 15.084081 | 15.17602 | 15.045986 | 0 |
| 1715806800 | 15.020714 | 0.35 | 2.38 | 14.660261 | 15.025421 | 14.657532 | 0 |
| 1715720400 | 14.671427 | 0.09 | 0.65 | 14.598194 | 14.693716 | 14.593529 | 0 |
| 1715634000 | 14.577197 | 0.04 | 0.25 | 14.51061 | 14.647367 | 14.503465 | 0 |
| 1715374800 | 14.54152 | -0.06 | -0.41 | 14.616684 | 14.714421 | 14.491775 | 0 |
| 1715288400 | 14.601288 | 0.29 | 2.00 | 14.328069 | 14.668054 | 14.3254 | 0 |
| 1715202000 | 14.314651 | -0.08 | -0.55 | 14.392626 | 14.393582 | 14.219487 | 0 |
| 1715115600 | 14.394331 | 0.08 | 0.53 | 14.339904 | 14.467356 | 14.339904 | 0 |
| 1715029200 | 14.318355 | 0 | 0.03 | 14.364648 | 14.451477 | 14.270833 | 0 |
| 1714770000 | 14.314153 | 0.04 | 0.29 | 14.307714 | 14.581025 | 14.282368 | 0 |
| 1714683600 | 14.273124 | 0.23 | 1.65 | 14.039237 | 14.277172 | 14.004119 | 0 |
| 1714597200 | 14.041779 | -0.22 | -1.52 | 14.236372 | 14.302351 | 13.942176 | 0 |
| 1714510800 | 14.259042 | -0.29 | -1.98 | 14.530356 | 14.532503 | 14.259042 | 0 |
| 1714424400 | 14.547711 | 0.18 | 1.26 | 14.396086 | 14.560726 | 14.395601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
