Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | DRIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.38428 | -1.57% | 24.1672 | 16:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.4346 | 24.0626 | 24.4349 | 24.1672 | 24.5515 |
DRIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.1672 | -0.38 | -1.57% | 24.4346 | 24.4349 | 24.0626 | 0 |
| Jun 13 2024 | 24.5515 | -0.28 | -1.12% | 24.7166 | 24.7921 | 24.4872 | 0 |
| Jun 12 2024 | 24.8284 | 0.28 | 1.13% | 24.5922 | 25.0497 | 24.589 | 0 |
| Jun 11 2024 | 24.5514 | -0.15 | -0.61% | 24.6177 | 24.6238 | 24.3676 | 0 |
| Jun 10 2024 | 24.7028 | 0.13 | 0.53% | 24.5827 | 24.7401 | 24.4828 | 0 |
| Jun 07 2024 | 24.5725 | -0.24 | -0.98% | 24.7326 | 24.7476 | 24.4758 | 0 |
| Jun 06 2024 | 24.8157 | -0.06 | -0.26% | 24.8944 | 24.8989 | 24.7227 | 0 |
| Jun 05 2024 | 24.8796 | 0.24 | 0.98% | 24.5864 | 24.8848 | 24.5857 | 0 |
| Jun 04 2024 | 24.6394 | -0.29 | -1.15% | 24.8523 | 24.8586 | 24.5817 | 0 |
| Jun 03 2024 | 24.9265 | 0.23 | 0.92% | 24.8174 | 25.0747 | 24.7173 | 0 |
| May 31 2024 | 24.7002 | 0.05 | 0.20% | 24.6974 | 24.8822 | 24.4264 | 0 |
| May 30 2024 | 24.6508 | 0.05 | 0.21% | 24.5668 | 24.7484 | 24.5623 | 0 |
| May 29 2024 | 24.599 | -0.40 | -1.62% | 24.8843 | 24.8843 | 24.5838 | 0 |
| May 28 2024 | 25.0031 | 0.22 | 0.88% | 24.917 | 134,217,727.00 | 0.10 | 0 |
| May 24 2024 | 24.7841 | 0.29 | 1.20% | 24.4591 | 24.7853 | 24.4555 | 0 |
| May 23 2024 | 24.4891 | -0.26 | -1.04% | 24.7465 | 24.901 | 24.4028 | 0 |
| May 22 2024 | 24.7472 | -0.04 | -0.15% | 24.7693 | 24.8739 | 24.6482 | 0 |
| May 21 2024 | 24.7833 | -0.08 | -0.32% | 24.7623 | 24.7925 | 24.6823 | 0 |
| May 20 2024 | 24.8626 | 0.12 | 0.50% | 24.7869 | 24.9064 | 24.7728 | 0 |
| May 17 2024 | 24.7382 | -0.02 | -0.07% | 24.7184 | 24.8126 | 24.6659 | 0 |
