News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 34.983336 | -0.05 | -0.15 | 35.036943 | 35.16543 | 34.866758 | 0 |
| 1722027600 | 35.037492 | 0.53 | 1.53 | 34.507672 | 35.155152 | 34.507672 | 0 |
| 1721941200 | 34.50936 | 0.09 | 0.27 | 34.417587 | 34.958212 | 34.355799 | 0 |
| 1721854800 | 34.418142 | -0.63 | -1.81 | 35.05153 | 35.075512 | 34.408281 | 0 |
| 1721768400 | 35.052096 | -0.02 | -0.06 | 35.07181 | 35.185893 | 34.924834 | 0 |
| 1721682000 | 35.072377 | 0.44 | 1.26 | 34.628639 | 35.081104 | 34.576737 | 0 |
| 1721422800 | 34.634258 | -0.16 | -0.46 | 34.790938 | 34.874039 | 34.593964 | 0 |
| 1721336400 | 34.792646 | -0.24 | -0.69 | 35.033333 | 35.357825 | 34.718537 | 0 |
| 1721250000 | 35.033905 | -0.16 | -0.46 | 35.195405 | 35.291051 | 35.004312 | 0 |
| 1721163600 | 35.195979 | 0.64 | 1.84 | 34.559713 | 35.212005 | 34.559713 | 0 |
| 1721077200 | 34.560277 | 0.26 | 0.74 | 34.30431 | 34.700278 | 34.30431 | 0 |
| 1720818000 | 34.304873 | 0.26 | 0.75 | 34.047707 | 34.472093 | 34.047707 | 0 |
| 1720731600 | 34.049389 | 0.44 | 1.31 | 33.608504 | 34.134553 | 33.608504 | 0 |
| 1720645200 | 33.609047 | 0.31 | 0.94 | 33.295364 | 33.615024 | 33.295364 | 0 |
| 1720558800 | 33.295903 | -0.08 | -0.24 | 33.376588 | 33.580031 | 33.254601 | 0 |
| 1720472400 | 33.377128 | 0.08 | 0.24 | 33.297629 | 33.537443 | 33.297629 | 0 |
| 1720213200 | 33.298153 | -0.26 | -0.79 | 33.560747 | 33.560747 | 33.214163 | 0 |
| 1720040400 | 33.562386 | 0.07 | 0.20 | 33.493499 | 33.694781 | 33.465369 | 0 |
| 1719954000 | 33.494593 | 0.12 | 0.37 | 33.370244 | 33.502059 | 33.320796 | 0 |
| 1719867600 | 33.370786 | -0.19 | -0.57 | 33.561654 | 33.683485 | 33.272196 | 0 |
| 1719608400 | 33.562191 | 0.16 | 0.49 | 33.395998 | 33.69775 | 33.39349 | 0 |
| 1719522000 | 33.397612 | -0.19 | -0.55 | 33.352319 | 33.402242 | 33.227333 | 0 |
| 1719435600 | 33.583394 | -0.12 | -0.35 | 33.701522 | 33.701522 | 33.43386 | 0 |
| 1719349200 | 33.702069 | -0.27 | -0.79 | 33.969993 | 33.984514 | 33.589221 | 0 |
| 1719262800 | 33.970545 | 0.29 | 0.87 | 33.677293 | 34.10303 | 33.677293 | 0 |
| 1719003600 | 33.677832 | -0.13 | -0.39 | 33.807295 | 33.819921 | 33.516236 | 0 |
| 1718917200 | 33.808953 | 0.11 | 0.32 | 33.702029 | 33.870286 | 33.695225 | 0 |
| 1718744400 | 33.700046 | 0.14 | 0.41 | 33.56277 | 33.759212 | 33.56277 | 0 |
| 1718658000 | 33.563866 | 0.41 | 1.25 | 33.148347 | 33.610504 | 33.107917 | 0 |
| 1718398800 | 33.148879 | -0.31 | -0.92 | 33.45471 | 33.45471 | 33.004652 | 0 |
| 1718312400 | 33.456513 | -0.12 | -0.34 | 33.571409 | 33.571409 | 33.276427 | 0 |
| 1718226000 | 33.571957 | 0.25 | 0.75 | 33.322383 | 33.912104 | 33.322383 | 0 |
| 1718139600 | 33.322926 | -0.23 | -0.69 | 33.555502 | 33.555502 | 33.1468 | 0 |
| 1718053200 | 33.55605 | 0.22 | 0.67 | 33.333461 | 33.614135 | 33.183719 | 0 |
| 1717794000 | 33.334003 | -0.05 | -0.15 | 33.381605 | 33.464221 | 33.159081 | 0 |
| 1717707600 | 33.383246 | -0.18 | -0.54 | 33.564646 | 33.626553 | 33.32602 | 0 |
| 1717621200 | 33.565193 | 0.23 | 0.70 | 33.330889 | 33.582142 | 33.2539 | 0 |
| 1717534800 | 33.331432 | -0.3 | -0.91 | 33.635407 | 33.635407 | 33.283195 | 0 |
| 1717448400 | 33.635954 | -0.24 | -0.72 | 33.879348 | 33.961397 | 33.353659 | 0 |
| 1717189200 | 33.879897 | 0.49 | 1.47 | 33.388793 | 33.886783 | 33.388793 | 0 |
| 1717102800 | 33.390433 | 0.3 | 0.90 | 33.091732 | 33.445099 | 33.091732 | 0 |
| 1717016400 | 33.092275 | -0.3 | -0.90 | 33.393262 | 33.393262 | 33.049086 | 0 |
| 1716930000 | 33.393808 | -0.2 | -0.59 | 33.592676 | 1550002 | 0.02 | 0 |
| 1716584400 | 33.593224 | 0.28 | 0.83 | 33.3141 | 33.628541 | 33.3141 | 0 |
| 1716498000 | 33.316285 | -0.36 | -1.06 | 33.674255 | 33.77588 | 33.283026 | 0 |
| 1716411600 | 33.674795 | -0.29 | -0.84 | 33.959417 | 33.959417 | 33.593157 | 0 |
| 1716325200 | 33.959976 | -0.01 | -0.03 | 33.968445 | 33.979286 | 33.862946 | 0 |
| 1716238800 | 33.968992 | -0.16 | -0.47 | 34.128347 | 34.158823 | 33.924256 | 0 |
| 1715979600 | 34.128879 | 0.03 | 0.08 | 34.099911 | 34.196897 | 34.061082 | 0 |
| 1715893200 | 34.101585 | -0.06 | -0.17 | 34.160287 | 34.335549 | 34.101585 | 0 |
| 1715806800 | 34.160843 | 0.31 | 0.92 | 33.849149 | 34.173766 | 33.849149 | 0 |
| 1715720400 | 33.847943 | 0.29 | 0.86 | 33.556959 | 33.868197 | 33.556959 | 0 |
| 1715634000 | 33.559269 | -0.14 | -0.42 | 33.699406 | 33.854678 | 33.53555 | 0 |
| 1715374800 | 33.699957 | 0.1 | 0.30 | 33.596472 | 33.822668 | 33.596472 | 0 |
| 1715288400 | 33.598124 | 0.3 | 0.91 | 33.293829 | 33.61417 | 33.26634 | 0 |
| 1715202000 | 33.294373 | 0.14 | 0.41 | 33.156739 | 33.317506 | 33.033757 | 0 |
| 1715115600 | 33.157282 | 0.03 | 0.09 | 33.126648 | 33.41425 | 33.126648 | 0 |
| 1715029200 | 33.12719 | 0.44 | 1.33 | 32.691439 | 33.12719 | 32.691439 | 0 |
| 1714770000 | 32.691969 | 0.11 | 0.33 | 32.581314 | 32.937596 | 32.581314 | 0 |
| 1714683600 | 32.582915 | 0.21 | 0.64 | 32.374524 | 32.681421 | 32.211388 | 0 |
| 1714597200 | 32.375053 | -0.15 | -0.46 | 32.525748 | 32.831671 | 32.31279 | 0 |
| 1714510800 | 32.52628 | -0.44 | -1.33 | 32.964585 | 32.964585 | 32.525689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
