News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 1808.4042 | 41.86 | 2.37 | 1774.9192 | 1809.4098 | 1773.1823 | 0 |
| 1721077200 | 1766.5404 | 8.14 | 0.46 | 1762.8068 | 1776.1382 | 1761.5888 | 0 |
| 1720818000 | 1758.3967 | 10.93 | 0.63 | 1757.1122 | 1768.312 | 1752.5916 | 0 |
| 1720731600 | 1747.4649 | 40.14 | 2.35 | 1724.5607 | 1749.3579 | 1722.7111 | 0 |
| 1720645200 | 1707.3297 | 21.38 | 1.27 | 1691.0525 | 1707.4782 | 1689.171 | 0 |
| 1720558800 | 1685.9499 | 5.97 | 0.36 | 1675.7117 | 1691.3453 | 1673.8977 | 0 |
| 1720472400 | 1679.9808 | 3.66 | 0.22 | 1681.5635 | 1688.3539 | 1676.352 | 0 |
| 1720213200 | 1676.3174 | -8.48 | -0.50 | 1682.2566 | 1683.7601 | 1672.5327 | 0 |
| 1720040400 | 1684.793 | -5.28 | -0.31 | 1694.0223 | 1698.5475 | 1684.3523 | 0 |
| 1719954000 | 1690.0689 | 4.13 | 0.24 | 1685.321 | 1690.96 | 1683.6156 | 0 |
| 1719867600 | 1685.9406 | -12.76 | -0.75 | 1701.27 | 1713.1044 | 1684.4001 | 0 |
| 1719608400 | 1698.7009 | 14.92 | 0.89 | 1689.4333 | 1703.5812 | 1689.4333 | 0 |
| 1719522000 | 1683.7856 | -10.06 | -0.59 | 1681.5408 | 1684.0194 | 1674.2885 | 0 |
| 1719435600 | 1693.8427 | -3.66 | -0.22 | 1688.85 | 1695.8997 | 1685.0867 | 0 |
| 1719349200 | 1697.4996 | -20.89 | -1.22 | 1714.4952 | 1714.5397 | 1695.7487 | 0 |
| 1719262800 | 1718.3895 | 21.76 | 1.28 | 1702.6739 | 1723.4501 | 1699.0941 | 0 |
| 1719003600 | 1696.6307 | -0.37 | -0.02 | 1696.4194 | 1700.6933 | 1691.6693 | 0 |
| 1718917200 | 1697.0027 | 2.06 | 0.12 | 1689.3987 | 1703.8332 | 1688.9663 | 0 |
| 1718744400 | 1694.944 | 6.46 | 0.38 | 1687.4718 | 1696.8379 | 1686.6555 | 0 |
| 1718658000 | 1688.4887 | 5.89 | 0.35 | 1675.9918 | 1690.0368 | 1672.8207 | 0 |
| 1718398800 | 1682.6034 | -17.96 | -1.06 | 1682.6903 | 1687.3167 | 1670.6576 | 0 |
| 1718312400 | 1700.5614 | -5.74 | -0.34 | 1708.8666 | 1709.1395 | 1692.2544 | 0 |
| 1718226000 | 1706.3042 | 4.49 | 0.26 | 1728.2132 | 1729.6755 | 1700.8602 | 0 |
| 1718139600 | 1701.8108 | -3.54 | -0.21 | 1695.6986 | 1703.012 | 1687.8937 | 0 |
| 1718053200 | 1705.3517 | -10.03 | -0.58 | 1704.1936 | 1710.6317 | 1695.4142 | 0 |
| 1717794000 | 1715.3857 | -7.76 | -0.45 | 1710.8488 | 1725.4788 | 1709.3136 | 0 |
| 1717707600 | 1723.142 | -8.84 | -0.51 | 1725.7733 | 1734.497 | 1720.3078 | 0 |
| 1717621200 | 1731.9807 | -6.12 | -0.35 | 1740.194 | 1740.58 | 1728.693 | 0 |
| 1717534800 | 1738.1015 | -5.59 | -0.32 | 1734.0684 | 1742.9593 | 1730.6963 | 0 |
| 1717448400 | 1743.6869 | -6.28 | -0.36 | 1755.028 | 1755.6387 | 1738.2389 | 0 |
| 1717189200 | 1749.9653 | 33.15 | 1.93 | 1719.1686 | 1750.9188 | 1717.4482 | 0 |
| 1717102800 | 1716.8134 | 32.73 | 1.94 | 1695.15 | 1717.0306 | 1695.0212 | 0 |
| 1717016400 | 1684.0859 | -25.07 | -1.47 | 1693.1034 | 1693.1689 | 1681.2294 | 0 |
| 1716930000 | 1709.1584 | -13.97 | -0.81 | 1727.951 | 1729.8072 | 1706.1793 | 0 |
| 1716584400 | 1723.1276 | 3.95 | 0.23 | 1726.5561 | 1730.3039 | 1717.0044 | 0 |
| 1716498000 | 1719.1823 | -39.47 | -2.24 | 1754.372 | 1754.372 | 1716.3125 | 0 |
| 1716411600 | 1758.6566 | -13.03 | -0.74 | 1763.573 | 1767.7606 | 1754.5395 | 0 |
| 1716325200 | 1771.6825 | -3.13 | -0.18 | 1773.7459 | 1777.1274 | 1766.7456 | 0 |
| 1716238800 | 1774.8157 | -11.42 | -0.64 | 1785.2865 | 1787.6411 | 1774.2345 | 0 |
| 1715979600 | 1786.2355 | -0.71 | -0.04 | 1789.5821 | 1790.0698 | 1782.6149 | 0 |
| 1715893200 | 1786.946 | 3.84 | 0.22 | 1780.1255 | 1790.1012 | 1777.6796 | 0 |
| 1715806800 | 1783.1103 | 3.33 | 0.19 | 1794.3973 | 1795.1899 | 1779.0003 | 0 |
| 1715720400 | 1779.7827 | 3.26 | 0.18 | 1789.7222 | 1792.8863 | 1774.9343 | 0 |
| 1715634000 | 1776.5184 | 3.76 | 0.21 | 1780.0808 | 1790.9627 | 1776.0826 | 0 |
| 1715374800 | 1772.7616 | 1.42 | 0.08 | 1774.3395 | 1775.4672 | 1766.1793 | 0 |
| 1715288400 | 1771.3448 | 19.84 | 1.13 | 1748.4027 | 1771.7806 | 1746.8485 | 0 |
| 1715202000 | 1751.5059 | 6.1 | 0.35 | 1737.7192 | 1752.8598 | 1735.4616 | 0 |
| 1715115600 | 1745.4036 | -2.92 | -0.17 | 1754.9388 | 1758.1403 | 1745.239 | 0 |
| 1715029200 | 1748.3253 | 7.16 | 0.41 | 1750.6321 | 1754.8443 | 1744.8848 | 0 |
| 1714770000 | 1741.1691 | 4.36 | 0.25 | 1752.2644 | 1755.4273 | 1734.3135 | 0 |
| 1714683600 | 1736.8051 | 6.61 | 0.38 | 1740.5275 | 1740.9386 | 1727.0527 | 0 |
| 1714597200 | 1730.1937 | 3.39 | 0.20 | 1731.8846 | 1748.6757 | 1711.9893 | 0 |
| 1714510800 | 1726.8043 | -16.19 | -0.93 | 1735.5557 | 1737.1512 | 1726.6601 | 0 |
| 1714424400 | 1742.9937 | 10.44 | 0.60 | 1739.347 | 1747.5456 | 1738.351 | 0 |
| 1714165200 | 1732.5547 | -0.49 | -0.03 | 1734.2066 | 1743.7208 | 1732.2558 | 0 |
| 1714078800 | 1733.041 | -17.34 | -0.99 | 1743.5479 | 1746.1829 | 1725.2106 | 0 |
| 1713992400 | 1750.3822 | 7.22 | 0.41 | 1728.4275 | 1751.9459 | 1725.3368 | 0 |
| 1713906000 | 1743.1642 | 12.81 | 0.74 | 1727.2815 | 1747.3994 | 1727.041 | 0 |
| 1713819600 | 1730.3562 | 9.29 | 0.54 | 1723.5682 | 1739.1692 | 1715.7535 | 0 |
| 1713560400 | 1721.0644 | 33.86 | 2.01 | 1686.9172 | 1721.8055 | 1685.6527 | 0 |
| 1713474000 | 1687.2015 | 14.81 | 0.89 | 1679.4826 | 1689.2813 | 1675.8327 | 0 |
| 1713387600 | 1672.3866 | 5.52 | 0.33 | 1676.1194 | 1682.4526 | 1664.4781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
