OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 41.924962 | -0.41 | -0.97 | 41.924962 | 41.924962 | 41.924962 | 0 |
| 1718917200 | 42.334475 | 1.09 | 2.63 | 42.334475 | 42.334475 | 42.334475 | 0 |
| 1718744400 | 41.248414 | 0.81 | 1.99 | 41.248414 | 41.248414 | 41.248414 | 0 |
| 1718658000 | 40.442702 | -0.94 | -2.28 | 40.442702 | 40.442702 | 40.442702 | 0 |
| 1718398800 | 41.38526 | -1.01 | -2.38 | 41.38526 | 41.38526 | 41.38526 | 0 |
| 1718312400 | 42.394705 | -0 | -0.01 | 42.394705 | 42.394705 | 42.394705 | 0 |
| 1718226000 | 42.397265 | 0.53 | 1.27 | 42.397265 | 42.397265 | 42.397265 | 0 |
| 1718139600 | 41.86678 | 0.2 | 0.48 | 41.86678 | 41.86678 | 41.86678 | 0 |
| 1718053200 | 41.66612 | 1.15 | 2.84 | 41.66612 | 41.66612 | 41.66612 | 0 |
| 1717794000 | 40.516757 | 1.63 | 4.19 | 40.516757 | 40.516757 | 40.516757 | 0 |
| 1717707600 | 38.888946 | -0.41 | -1.04 | 38.888946 | 38.888946 | 38.888946 | 0 |
| 1717621200 | 39.295899 | 0 | 0.00 | 39.295899 | 39.295899 | 39.295899 | 0 |
| 1717534800 | 39.295899 | -1.57 | -3.85 | 39.295899 | 39.295899 | 39.295899 | 0 |
| 1717448400 | 40.870768 | -1.33 | -3.14 | 40.870768 | 40.870768 | 40.870768 | 0 |
| 1717189200 | 42.197039 | 0.19 | 0.45 | 42.197039 | 42.197039 | 42.197039 | 0 |
| 1717102800 | 42.008807 | -0.72 | -1.70 | 42.008807 | 42.008807 | 42.008807 | 0 |
| 1717016400 | 42.733729 | 0.13 | 0.31 | 42.733729 | 42.733729 | 42.733729 | 0 |
| 1716930000 | 42.60371 | 0.8 | 1.92 | 42.60371 | 42.60371 | 42.60371 | 0 |
| 1716584400 | 41.801444 | -0.67 | -1.58 | 41.801444 | 41.801444 | 41.801444 | 0 |
| 1716498000 | 42.472684 | 0 | 0.00 | 42.472684 | 42.472684 | 42.472684 | 0 |
| 1716411600 | 42.472181 | -1.6 | -3.63 | 42.472181 | 42.472181 | 42.472181 | 0 |
| 1716325200 | 44.070673 | 0.33 | 0.76 | 44.070673 | 44.070673 | 44.070673 | 0 |
| 1716238800 | 43.739835 | 0 | 0.00 | 43.739835 | 43.739835 | 43.739835 | 0 |
| 1715979600 | 43.739835 | -0.27 | -0.62 | 43.739835 | 43.739835 | 43.739835 | 0 |
| 1715893200 | 44.014474 | 1.06 | 2.48 | 44.014474 | 44.014474 | 44.014474 | 0 |
| 1715806800 | 42.951162 | -0.19 | -0.44 | 42.951162 | 42.951162 | 42.951162 | 0 |
| 1715720400 | 43.139394 | 0.14 | 0.33 | 43.139394 | 43.139394 | 43.139394 | 0 |
| 1715634000 | 42.999306 | -0.47 | -1.08 | 42.999306 | 42.999306 | 42.999306 | 0 |
| 1715374800 | 43.469224 | 0 | 0.00 | 43.469224 | 43.469224 | 43.469224 | 0 |
| 1715288400 | 43.469224 | 0 | 0.00 | 43.469224 | 43.469224 | 43.469224 | 0 |
| 1715202000 | 43.469224 | 1.14 | 2.70 | 43.469224 | 43.469224 | 43.469224 | 0 |
| 1715115600 | 42.326051 | -0.07 | -0.16 | 42.326051 | 42.326051 | 42.326051 | 0 |
| 1715029200 | 42.392319 | 0.8 | 1.92 | 42.392319 | 42.392319 | 42.392319 | 0 |
| 1714770000 | 41.593073 | 0.13 | 0.32 | 41.593073 | 41.593073 | 41.593073 | 0 |
| 1714683600 | 41.460537 | 0.13 | 0.31 | 41.460537 | 41.460537 | 41.460537 | 0 |
| 1714597200 | 41.333035 | -0.47 | -1.12 | 41.333035 | 41.333035 | 41.333035 | 0 |
| 1714510800 | 41.800437 | -1.2 | -2.80 | 41.800437 | 41.800437 | 41.800437 | 0 |
| 1714424400 | 43.002379 | 0.13 | 0.31 | 43.002379 | 43.002379 | 43.002379 | 0 |
| 1714165200 | 42.869326 | 0.68 | 1.60 | 42.869326 | 42.869326 | 42.869326 | 0 |
| 1714078800 | 42.192144 | -0.88 | -2.04 | 42.192144 | 42.192144 | 42.192144 | 0 |
| 1713992400 | 43.070147 | -0.72 | -1.65 | 43.070147 | 43.070147 | 43.070147 | 0 |
| 1713906000 | 43.794237 | 0.33 | 0.77 | 43.794237 | 43.794237 | 43.794237 | 0 |
| 1713819600 | 43.460365 | 0.6 | 1.41 | 43.460365 | 43.460365 | 43.460365 | 0 |
| 1713560400 | 42.857903 | -0.53 | -1.23 | 42.857903 | 42.857903 | 42.857903 | 0 |
| 1713474000 | 43.391107 | -0.94 | -2.12 | 43.391107 | 43.391107 | 43.391107 | 0 |
| 1713387600 | 44.330917 | -0.07 | -0.16 | 44.330917 | 44.330917 | 44.330917 | 0 |
| 1713301200 | 44.400672 | -1.2 | -2.64 | 44.400672 | 44.400672 | 44.400672 | 0 |
| 1713214800 | 45.603607 | -1.41 | -3.00 | 45.603607 | 45.603607 | 45.603607 | 0 |
| 1712955600 | 47.012827 | 0.54 | 1.16 | 47.012827 | 47.012827 | 47.012827 | 0 |
| 1712869200 | 46.47565 | -0.4 | -0.85 | 46.47565 | 46.47565 | 46.47565 | 0 |
| 1712782800 | 46.876298 | 0.13 | 0.29 | 46.876298 | 46.876298 | 46.876298 | 0 |
| 1712696400 | 46.742748 | -0.2 | -0.43 | 46.742748 | 46.742748 | 46.742748 | 0 |
| 1712610000 | 46.946549 | 1.21 | 2.64 | 46.946549 | 46.946549 | 46.946549 | 0 |
| 1712350800 | 45.737157 | 0.47 | 1.03 | 45.737157 | 45.737157 | 45.737157 | 0 |
| 1712264400 | 45.269238 | -0.4 | -0.87 | 45.269238 | 45.269238 | 45.269238 | 0 |
| 1712178000 | 45.668395 | 0.8 | 1.79 | 45.668395 | 45.668395 | 45.668395 | 0 |
| 1712091600 | 44.867101 | 0.78 | 1.78 | 44.867101 | 44.867101 | 44.867101 | 0 |
| 1712005200 | 44.08294 | 0 | 0.00 | 44.08294 | 44.08294 | 44.08294 | 0 |
| 1711659600 | 44.08294 | 0 | 0.00 | 44.08294 | 44.08294 | 44.08294 | 0 |
| 1711573200 | 44.08294 | 0.13 | 0.31 | 44.08294 | 44.08294 | 44.08294 | 0 |
| 1711486800 | 43.948163 | -0.53 | -1.19 | 43.948163 | 43.948163 | 43.948163 | 0 |
| 1711400400 | 44.477261 | 0.27 | 0.61 | 44.477261 | 44.477261 | 44.477261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
