Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrials PI | CX50PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 14.32 | 0.66% | 2,198.78 | 11:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,184.46 |
CX50PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,184.46 | -39.73 | -1.79% | 2,235.88 | 2,237.04 | 2,184.46 | 0 |
| Jun 13 2024 | 2,224.18 | -11.87 | -0.53% | 2,230.21 | 2,255.71 | 2,222.54 | 0 |
| Jun 12 2024 | 2,236.05 | 17.66 | 0.80% | 2,228.29 | 2,241.56 | 2,197.50 | 0 |
| Jun 11 2024 | 2,218.39 | -64.71 | -2.83% | 2,241.83 | 2,242.09 | 2,210.16 | 0 |
| Jun 10 2024 | 2,283.10 | 8.52 | 0.37% | 2,252.22 | 2,283.44 | 2,250.13 | 0 |
| Jun 07 2024 | 2,274.58 | 5.56 | 0.24% | 2,265.14 | 2,282.75 | 2,263.11 | 0 |
| Jun 06 2024 | 2,269.02 | 47.06 | 2.12% | 2,268.78 | 2,292.90 | 2,252.06 | 0 |
| Jun 05 2024 | 2,221.96 | 0.00 | 0.00% | 2,221.96 | 2,221.96 | 2,221.96 | 0 |
| Jun 04 2024 | 2,221.96 | -5.53 | -0.25% | 2,241.23 | 2,257.47 | 2,220.60 | 0 |
| Jun 03 2024 | 2,227.49 | -29.78 | -1.32% | 2,273.29 | 2,277.22 | 2,227.49 | 0 |
| May 31 2024 | 2,257.27 | 26.45 | 1.19% | 2,247.45 | 2,270.04 | 2,241.81 | 0 |
| May 30 2024 | 2,230.82 | -6.49 | -0.29% | 2,231.60 | 2,242.60 | 2,218.77 | 0 |
| May 29 2024 | 2,237.31 | -20.38 | -0.90% | 2,252.94 | 2,258.15 | 2,236.54 | 0 |
| May 28 2024 | 2,257.69 | 27.87 | 1.25% | 2,251.26 | 2,258.67 | 2,243.95 | 0 |
| May 24 2024 | 2,229.82 | 28.55 | 1.30% | 2,216.18 | 2,231.74 | 2,206.85 | 0 |
| May 23 2024 | 2,201.26 | 30.00 | 1.38% | 2,183.49 | 2,211.05 | 2,183.49 | 0 |
| May 22 2024 | 2,171.27 | -8.40 | -0.39% | 2,163.65 | 2,177.84 | 2,155.82 | 0 |
| May 21 2024 | 2,179.66 | -6.78 | -0.31% | 2,189.94 | 2,199.81 | 2,172.40 | 0 |
| May 20 2024 | 2,186.44 | 0.00 | 0.00% | 2,186.44 | 2,186.44 | 2,186.44 | 0 |
| May 17 2024 | 2,186.44 | -25.03 | -1.13% | 2,215.28 | 2,215.70 | 2,185.92 | 0 |
