OMX Copenhagen Insurance PI (CX3030PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 3564.6251 | -38.67 | -1.07 | 3592.529 | 3600.3075 | 3560.0843 | 0 |
| 1719349200 | 3603.2951 | -19.35 | -0.53 | 3618.6079 | 3618.6079 | 3597.813 | 0 |
| 1719262800 | 3622.6494 | 52.74 | 1.48 | 3583.5537 | 3623.4558 | 3572.5991 | 0 |
| 1719003600 | 3569.9103 | -47.13 | -1.30 | 3615.2305 | 3615.3561 | 3569.9103 | 0 |
| 1718917200 | 3617.0413 | 83.74 | 2.37 | 3606.7046 | 3618.3432 | 3597.1845 | 0 |
| 1718744400 | 3533.3033 | 17.05 | 0.49 | 3533.1842 | 3542.579 | 3509.0284 | 0 |
| 1718658000 | 3516.249 | 248.74 | 7.61 | 3448.8369 | 3516.249 | 3446.9071 | 0 |
| 1718398800 | 3267.5111 | -17.99 | -0.55 | 3280.8314 | 3294.3998 | 3264.8314 | 0 |
| 1718312400 | 3285.5009 | -26.83 | -0.81 | 3316.4975 | 3322.7262 | 3278.0924 | 0 |
| 1718226000 | 3312.3304 | 51.98 | 1.59 | 3258.1041 | 3312.3304 | 3258.1041 | 0 |
| 1718139600 | 3260.3476 | -36.48 | -1.11 | 3300.6863 | 3304.546 | 3257.1126 | 0 |
| 1718053200 | 3296.8267 | -18.99 | -0.57 | 3311.0827 | 3312.5763 | 3292.782 | 0 |
| 1717794000 | 3315.818 | -19.55 | -0.59 | 3332.0694 | 3349.8709 | 3315.818 | 0 |
| 1717707600 | 3335.3706 | 52.23 | 1.59 | 3289.9203 | 3335.3706 | 3285.3171 | 0 |
| 1717621200 | 3283.1425 | 0 | 0.00 | 3283.1425 | 3283.1425 | 3283.1425 | 0 |
| 1717534800 | 3283.1425 | 15.62 | 0.48 | 3293.7901 | 3298.6444 | 3272.7469 | 0 |
| 1717448400 | 3267.5225 | 8.65 | 0.27 | 3272.2511 | 3292.6665 | 3252.5831 | 0 |
| 1717189200 | 3258.8708 | 19.3 | 0.60 | 3247.6628 | 3260.9264 | 3240.3813 | 0 |
| 1717102800 | 3239.5717 | 14.76 | 0.46 | 3230.2262 | 3251.4577 | 3225.3091 | 0 |
| 1717016400 | 3224.8102 | -32.75 | -1.01 | 3254.6957 | 3257.8682 | 3224.8102 | 0 |
| 1716930000 | 3257.5574 | -36.42 | -1.11 | 3293.6649 | 3295.9684 | 3257.5574 | 0 |
| 1716584400 | 3293.9756 | 17.37 | 0.53 | 3265.2755 | 3300.6374 | 3262.2882 | 0 |
| 1716498000 | 3276.6037 | -33.56 | -1.01 | 3315.0805 | 3315.0805 | 3274.8621 | 0 |
| 1716411600 | 3310.1604 | 13.37 | 0.41 | 3325.6021 | 3325.6021 | 3310.1604 | 0 |
| 1716325200 | 3296.7902 | 29 | 0.89 | 3257.4534 | 3296.7902 | 3257.0171 | 0 |
| 1716238800 | 3267.7899 | 0 | 0.00 | 3267.7899 | 3267.7899 | 3267.7899 | 0 |
| 1715979600 | 3267.7899 | -11.64 | -0.35 | 3281.5497 | 3291.6945 | 3260.8802 | 0 |
| 1715893200 | 3279.4316 | 4.61 | 0.14 | 3279.3684 | 3286.1529 | 3268.4109 | 0 |
| 1715806800 | 3274.8219 | -10.77 | -0.33 | 3284.2231 | 3292.1275 | 3269.9674 | 0 |
| 1715720400 | 3285.5909 | -53.72 | -1.61 | 3323.3748 | 3324.8687 | 3279.1801 | 0 |
| 1715634000 | 3339.3125 | 44.19 | 1.34 | 3337.5052 | 3339.3125 | 3318.891 | 0 |
| 1715374800 | 3295.1217 | 0 | 0.00 | 3295.1217 | 3295.1217 | 3295.1217 | 0 |
| 1715288400 | 3295.1217 | 0 | 0.00 | 3295.1217 | 3295.1217 | 3295.1217 | 0 |
| 1715202000 | 3295.1217 | 30.5 | 0.93 | 3268.4148 | 3297.2366 | 3262.0039 | 0 |
| 1715115600 | 3264.6212 | 7.22 | 0.22 | 3252.1765 | 3278.9396 | 3248.8096 | 0 |
| 1715029200 | 3257.404 | 27.82 | 0.86 | 3244.0897 | 3257.404 | 3236.7999 | 0 |
| 1714770000 | 3229.5798 | 40.54 | 1.27 | 3192.7126 | 3245.8841 | 3189.1668 | 0 |
| 1714683600 | 3189.0415 | 35.24 | 1.12 | 3163.5113 | 3197.0092 | 3163.5113 | 0 |
| 1714597200 | 3153.8022 | -4.55 | -0.14 | 3148.1353 | 3173.4109 | 3148.1353 | 0 |
| 1714510800 | 3158.3524 | -21.86 | -0.69 | 3181.7059 | 3181.7059 | 3142.5553 | 0 |
| 1714424400 | 3180.215 | 29.3 | 0.93 | 3162.3514 | 3183.5988 | 3161.5136 | 0 |
| 1714165200 | 3150.9167 | 26.65 | 0.85 | 3145.1634 | 3166.3038 | 3143.7777 | 0 |
| 1714078800 | 3124.2715 | -22.55 | -0.72 | 3156.0778 | 3157.789 | 3120.8647 | 0 |
| 1713992400 | 3146.8229 | -41.22 | -1.29 | 3159.6082 | 3173.1761 | 3146.8229 | 0 |
| 1713906000 | 3188.047 | 8.59 | 0.27 | 3172.481 | 3209.0183 | 3166.469 | 0 |
| 1713819600 | 3179.4537 | 37.34 | 1.19 | 3157.5446 | 3185.7884 | 3157.5446 | 0 |
| 1713560400 | 3142.1167 | -32.46 | -1.02 | 3134.4527 | 3149.5196 | 3121.4299 | 0 |
| 1713474000 | 3174.5804 | -31.61 | -0.99 | 3204.9762 | 3206.7104 | 3156.5805 | 0 |
| 1713387600 | 3206.1877 | 11.02 | 0.34 | 3204.1896 | 3278.4077 | 3179.9058 | 0 |
| 1713301200 | 3195.1675 | 43.74 | 1.39 | 3218.7521 | 3226.8053 | 3178.3739 | 0 |
| 1713214800 | 3151.429 | 11.07 | 0.35 | 3144.2279 | 3167.9994 | 3133.5079 | 0 |
| 1712955600 | 3140.3577 | -34.54 | -1.09 | 3161.2003 | 3197.4536 | 3140.3577 | 0 |
| 1712869200 | 3174.902 | 12.39 | 0.39 | 3162.6166 | 3193.8496 | 3150.0474 | 0 |
| 1712782800 | 3162.5114 | -31.87 | -1.00 | 3192.6427 | 3196.3491 | 3145.7178 | 0 |
| 1712696400 | 3194.3769 | -29.43 | -0.91 | 3208.2167 | 3234.4417 | 3194.3769 | 0 |
| 1712610000 | 3223.8033 | -25.29 | -0.78 | 3246.2345 | 3246.2345 | 3220.0712 | 0 |
| 1712350800 | 3249.0934 | 8.98 | 0.28 | 3218.1445 | 3249.0934 | 3208.3082 | 0 |
| 1712264400 | 3240.1174 | -28.8 | -0.88 | 3275.679 | 3284.8137 | 3239.7689 | 0 |
| 1712178000 | 3268.9166 | -12.92 | -0.39 | 3280.2432 | 3294.3964 | 3263.6193 | 0 |
| 1712091600 | 3281.8393 | 23.4 | 0.72 | 3290.973 | 3312.5412 | 3267.5895 | 0 |
| 1712005200 | 3258.4417 | 0 | 0.00 | 3258.4417 | 3258.4417 | 3258.4417 | 0 |
| 1711659600 | 3258.4417 | 0 | 0.00 | 3258.4417 | 3258.4417 | 3258.4417 | 0 |
| 1711573200 | 3258.4417 | 10.39 | 0.32 | 3258.7107 | 3279.7229 | 3253.7257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
