OMX Copenhagen Investment Banking and Brokerage Services GI (CX302020GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2948.9598 | -38.95 | -1.30 | 2948.9598 | 2948.9598 | 2948.9598 | 0 |
| 1718917200 | 2987.9081 | 55.34 | 1.89 | 2987.9081 | 2987.9081 | 2987.9081 | 0 |
| 1718744400 | 2932.5661 | -0.21 | -0.01 | 2932.5661 | 2932.5661 | 2932.5661 | 0 |
| 1718658000 | 2932.7769 | 12.98 | 0.44 | 2932.7769 | 2932.7769 | 2932.7769 | 0 |
| 1718398800 | 2919.7941 | -66.7 | -2.23 | 2919.7941 | 2919.7941 | 2919.7941 | 0 |
| 1718312400 | 2986.4901 | 26.75 | 0.90 | 2986.4901 | 2986.4901 | 2986.4901 | 0 |
| 1718226000 | 2959.7389 | 1.59 | 0.05 | 2959.7389 | 2959.7389 | 2959.7389 | 0 |
| 1718139600 | 2958.1484 | 21.14 | 0.72 | 2958.1484 | 2958.1484 | 2958.1484 | 0 |
| 1718053200 | 2937.0117 | -114.6 | -3.76 | 2937.0117 | 2937.0117 | 2937.0117 | 0 |
| 1717794000 | 3051.6149 | 116.85 | 3.98 | 3051.6149 | 3051.6149 | 3051.6149 | 0 |
| 1717707600 | 2934.7698 | 26.16 | 0.90 | 2934.7698 | 2934.7698 | 2934.7698 | 0 |
| 1717621200 | 2908.6126 | 0 | 0.00 | 2908.6126 | 2908.6126 | 2908.6126 | 0 |
| 1717534800 | 2908.6126 | 52.51 | 1.84 | 2908.6126 | 2908.6126 | 2908.6126 | 0 |
| 1717448400 | 2856.1065 | -102.43 | -3.46 | 2856.1065 | 2856.1065 | 2856.1065 | 0 |
| 1717189200 | 2958.5317 | 89.84 | 3.13 | 2958.5317 | 2958.5317 | 2958.5317 | 0 |
| 1717102800 | 2868.6869 | -36.53 | -1.26 | 2868.6869 | 2868.6869 | 2868.6869 | 0 |
| 1717016400 | 2905.2208 | -2.01 | -0.07 | 2905.2208 | 2905.2208 | 2905.2208 | 0 |
| 1716930000 | 2907.2329 | -39.14 | -1.33 | 2907.2329 | 2907.2329 | 2907.2329 | 0 |
| 1716584400 | 2946.3728 | -11.97 | -0.40 | 2946.3728 | 2946.3728 | 2946.3728 | 0 |
| 1716498000 | 2958.34 | -14.57 | -0.49 | 2958.34 | 2958.34 | 2958.34 | 0 |
| 1716411600 | 2972.9133 | 12.98 | 0.44 | 2972.9133 | 2972.9133 | 2972.9133 | 0 |
| 1716325200 | 2959.9305 | -51.93 | -1.72 | 2959.9305 | 2959.9305 | 2959.9305 | 0 |
| 1716238800 | 3011.8617 | 0 | 0.00 | 3011.8617 | 3011.8617 | 3011.8617 | 0 |
| 1715979600 | 3011.8617 | 91.26 | 3.12 | 3011.8617 | 3011.8617 | 3011.8617 | 0 |
| 1715893200 | 2920.5989 | 1.78 | 0.06 | 2920.5989 | 2920.5989 | 2920.5989 | 0 |
| 1715806800 | 2918.8168 | -104.44 | -3.45 | 2918.8168 | 2918.8168 | 2918.8168 | 0 |
| 1715720400 | 3023.254 | 78.28 | 2.66 | 3023.254 | 3023.254 | 3023.254 | 0 |
| 1715634000 | 2944.974 | 12.98 | 0.44 | 2944.974 | 2944.974 | 2944.974 | 0 |
| 1715374800 | 2931.9912 | 0 | 0.00 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715288400 | 2931.9912 | 0 | 0.00 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715202000 | 2931.9912 | 0 | 0.00 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715115600 | 2931.9912 | -52.31 | -1.75 | 2931.9912 | 2931.9912 | 2931.9912 | 0 |
| 1715029200 | 2984.3056 | 25.97 | 0.88 | 2984.3056 | 2984.3056 | 2984.3056 | 0 |
| 1714770000 | 2958.34 | -15.82 | -0.53 | 2958.34 | 2958.34 | 2958.34 | 0 |
| 1714683600 | 2974.1588 | -52.7 | -1.74 | 2974.1588 | 2974.1588 | 2974.1588 | 0 |
| 1714597200 | 3026.8565 | -1.61 | -0.05 | 3026.8565 | 3026.8565 | 3026.8565 | 0 |
| 1714510800 | 3028.4661 | 52.7 | 1.77 | 3028.4661 | 3028.4661 | 3028.4661 | 0 |
| 1714424400 | 2975.7685 | 54.31 | 1.86 | 2975.7685 | 2975.7685 | 2975.7685 | 0 |
| 1714165200 | 2921.4561 | -28.74 | -0.97 | 2921.4561 | 2921.4561 | 2921.4561 | 0 |
| 1714078800 | 2950.1985 | -13.63 | -0.46 | 2950.1985 | 2950.1985 | 2950.1985 | 0 |
| 1713992400 | 2963.8289 | 26.92 | 0.92 | 2963.8289 | 2963.8289 | 2963.8289 | 0 |
| 1713906000 | 2936.9101 | 35.02 | 1.21 | 2936.9101 | 2936.9101 | 2936.9101 | 0 |
| 1713819600 | 2901.889 | 0.38 | 0.01 | 2901.889 | 2901.889 | 2901.889 | 0 |
| 1713560400 | 2901.509 | -24.15 | -0.83 | 2901.509 | 2901.509 | 2901.509 | 0 |
| 1713474000 | 2925.6543 | 22.57 | 0.78 | 2925.6543 | 2925.6543 | 2925.6543 | 0 |
| 1713387600 | 2903.0858 | -35.23 | -1.20 | 2903.0858 | 2903.0858 | 2903.0858 | 0 |
| 1713301200 | 2938.3158 | -51.86 | -1.73 | 2938.3158 | 2938.3158 | 2938.3158 | 0 |
| 1713214800 | 2990.1777 | -13.46 | -0.45 | 2990.1777 | 2990.1777 | 2990.1777 | 0 |
| 1712955600 | 3003.6371 | -39.6 | -1.30 | 3003.6371 | 3003.6371 | 3003.6371 | 0 |
| 1712869200 | 3043.2363 | -38.78 | -1.26 | 3043.2363 | 3043.2363 | 3043.2363 | 0 |
| 1712782800 | 3082.0188 | 26.31 | 0.86 | 3082.0188 | 3082.0188 | 3082.0188 | 0 |
| 1712696400 | 3055.7079 | 26.35 | 0.87 | 3055.7079 | 3055.7079 | 3055.7079 | 0 |
| 1712610000 | 3029.3591 | -0.8 | -0.03 | 3029.3591 | 3029.3591 | 3029.3591 | 0 |
| 1712350800 | 3030.1569 | -51.48 | -1.67 | 3030.1569 | 3030.1569 | 3030.1569 | 0 |
| 1712264400 | 3081.6389 | 51.48 | 1.70 | 3081.6389 | 3081.6389 | 3081.6389 | 0 |
| 1712178000 | 3030.1569 | -52.26 | -1.70 | 3030.1569 | 3030.1569 | 3030.1569 | 0 |
| 1712091600 | 3082.4177 | -13.44 | -0.43 | 3082.4177 | 3082.4177 | 3082.4177 | 0 |
| 1712005200 | 3095.8581 | 0 | 0.00 | 3095.8581 | 3095.8581 | 3095.8581 | 0 |
| 1711659600 | 3095.8581 | 0 | 0.00 | 3095.8581 | 3095.8581 | 3095.8581 | 0 |
| 1711573200 | 3095.8581 | -13.06 | -0.42 | 3095.8581 | 3095.8581 | 3095.8581 | 0 |
| 1711486800 | 3108.9186 | -39.01 | -1.24 | 3108.9186 | 3108.9186 | 3108.9186 | 0 |
| 1711400400 | 3147.929 | 2.39 | 0.08 | 3147.929 | 3147.929 | 3147.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
